PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155,652 Value ($000) $167,051 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,161,096 Value ($000) $178,402 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,169,484 Value ($000) $186,322 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,175,044 Value ($000) $200,251 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,124,576 Value ($000) $190,637 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,126,965 Value ($000) $195,190 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,107,112 Value ($000) $182,585 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,142,571 Value ($000) $185,382 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,196,860 Value ($000) $174,426 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,235,018 Value ($000) $180,140 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,240,448 Value ($000) $188,226 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,248,534 Value ($000) $185,645 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,210,376 Value ($000) $184,651 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,272,322 Value ($000) $160,630 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,294,428 Value ($000) $186,125 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,296,013 Value ($000) $198,033 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,382,249 Value ($000) $226,920 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,416,167 Value ($000) $197,983 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,464,177 Value ($000) $197,560 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,454,584 Value ($000) $196,994 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,522,854 Value ($000) $210,827 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,519,052 Value ($000) $211,133 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,558,152 Value ($000) $186,309 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,690,318 Value ($000) $185,932 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,714,694 Value ($000) $214,165 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,725,488 Value ($000) $214,613 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,719,611 Value ($000) $188,555 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,553,074 Value ($000) $161,600 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 4,388,170 Value ($000) $403,395 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 4,304,169 Value ($000) $358,114 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 4,291,894 Value ($000) $335,022 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,223,496 Value ($000) $334,839 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,196,950 Value ($000) $385,669 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 4,253,795 Value ($000) $386,984 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,234,549 Value ($000) $368,995 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,165,418 Value ($000) $374,351 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 4,527,495 Value ($000) $380,776 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 521,059 Value ($000) $46,382 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 544,049 Value ($000) $45,857 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 552,301 Value ($000) $45,566 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 495,212 Value ($000) $39,584 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 434,633 Value ($000) $31,349 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 332,481 Value ($000) $26,033 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 348,310 Value ($000) $28,739 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 402,634 Value ($000) $37,154 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 437,112 Value ($000) $36,845 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 414,300 Value ($000) $32,697 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 428,857 Value ($000) $34,287 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 442,533 Value ($000) $36,232 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 476,080 Value ($000) $36,594 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 445,661 Value ($000) $34,572 Avg Close $55.00 Range $52.73 - $57.83