PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,313 Value ($000) $15 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 109,515 Value ($000) $17 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 107,256 Value ($000) $17 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 119,377 Value ($000) $20 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 123,252 Value ($000) $21 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 128,383 Value ($000) $22 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 143,860 Value ($000) $24 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,313	$15	$147.17	$138.14 - $157.40
Q3 2025	109,515	$17	$154.90	$148.87 - $160.55
Q2 2025	107,256	$17	$160.77	$153.59 - $171.34
Q1 2025	119,377	$20	$163.95	$153.42 - $176.43
Q4 2024	123,252	$21	$165.73	$155.70 - $175.79
Q3 2024	128,383	$22	$164.23	$153.07 - $172.35
Q2 2024	143,860	$24	$157.20	$147.81 - $163.10