PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,217 Value ($000) $387 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 4,217 Value ($000) $384 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,217 Value ($000) $368 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,217 Value ($000) $379 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 4,417 Value ($000) $371 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 4,417 Value ($000) $396 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 4,417 Value ($000) $374 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 4,609 Value ($000) $379 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 4,448 Value ($000) $353 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 4,448 Value ($000) $320 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 4,448 Value ($000) $348 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 4,394 Value ($000) $360 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 4,395 Value ($000) $400 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 4,256 Value ($000) $356 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 4,446 Value ($000) $349 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 4,446 Value ($000) $358 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 4,446 Value ($000) $362 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 4,446 Value ($000) $336 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 6,876 Value ($000) $529 Avg Close $55.00 Range $52.73 - $57.83