PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,239 Value ($000) $8,776 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 61,229 Value ($000) $9,408 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 74,964 Value ($000) $11,943 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 81,458 Value ($000) $13,882 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 80,295 Value ($000) $13,461 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 80,715 Value ($000) $13,980 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 82,588 Value ($000) $13,620 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 84,246 Value ($000) $13,669 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 96,177 Value ($000) $14,094 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 67,450 Value ($000) $9,838 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 52,996 Value ($000) $8,042 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 55,956 Value ($000) $8,320 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 58,176 Value ($000) $8,817 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 58,156 Value ($000) $7,342 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 55,796 Value ($000) $8,023 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 54,739 Value ($000) $8,364 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 55,201 Value ($000) $9,030 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 55,239 Value ($000) $7,723 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 55,416 Value ($000) $7,477 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 55,266 Value ($000) $7,485 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 63,673 Value ($000) $8,860 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 66,101 Value ($000) $9,187 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 67,101 Value ($000) $8,023 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 67,656 Value ($000) $7,442 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 71,573 Value ($000) $8,940 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 73,806 Value ($000) $9,180 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 63,833 Value ($000) $6,999 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 64,071 Value ($000) $6,666 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 58,976 Value ($000) $5,421 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 60,355 Value ($000) $5,023 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 70,816 Value ($000) $5,528 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 66,459 Value ($000) $5,269 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 68,010 Value ($000) $6,249 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 69,280 Value ($000) $6,303 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 68,940 Value ($000) $6,008 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 69,990 Value ($000) $6,288 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 72,746 Value ($000) $6,117 Avg Close $66.77 Range $63.69 - $70.32