PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,480 Value ($000) $20,992 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 159,285 Value ($000) $24,474 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 158,127 Value ($000) $25,193 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 148,643 Value ($000) $25,332 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 118,164 Value ($000) $19,810 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 110,534 Value ($000) $19,144 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 109,066 Value ($000) $17,987 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 109,473 Value ($000) $17,762 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 107,264 Value ($000) $15,718 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 113,279 Value ($000) $16,523 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 111,263 Value ($000) $16,883 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 106,633 Value ($000) $15,855 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 107,137 Value ($000) $16,238 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 107,887 Value ($000) $13,621 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 106,335 Value ($000) $15,290 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 98,665 Value ($000) $15,076 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 98,255 Value ($000) $16,073 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 133,315 Value ($000) $18,637 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 148,570 Value ($000) $20,047 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 163,701 Value ($000) $22,170 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 166,997 Value ($000) $23,236 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 177,035 Value ($000) $24,606 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 176,749 Value ($000) $21,134 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 168,204 Value ($000) $18,502 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 166,587 Value ($000) $20,807 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 166,842 Value ($000) $20,752 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 168,281 Value ($000) $18,452 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 164,151 Value ($000) $17,080 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 145,215 Value ($000) $13,348 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 143,410 Value ($000) $11,936 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 143,775 Value ($000) $11,223 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 153,429 Value ($000) $12,164 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 154,490 Value ($000) $14,195 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 155,273 Value ($000) $14,127 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 157,680 Value ($000) $13,742 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 158,862 Value ($000) $14,274 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 162,872 Value ($000) $13,694 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 164,556 Value ($000) $14,769 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 165,682 Value ($000) $14,028 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 165,943 Value ($000) $13,659 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 168,069 Value ($000) $13,346 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 169,529 Value ($000) $12,196 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 168,662 Value ($000) $13,196 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 210,011 Value ($000) $17,208 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 210,382 Value ($000) $19,164 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 206,111 Value ($000) $17,260 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 198,375 Value ($000) $15,590 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 197,425 Value ($000) $15,912 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 190,707 Value ($000) $15,525 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 190,226 Value ($000) $14,379 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 162,317 Value ($000) $12,497 Avg Close $55.00 Range $52.73 - $57.83