PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,454 Value ($000) $638 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,715 Value ($000) $724 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,639 Value ($000) $739 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,639 Value ($000) $791 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,762 Value ($000) $798 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,856 Value ($000) $841 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,856 Value ($000) $801 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 6,557 Value ($000) $1,064 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 6,865 Value ($000) $1,006 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 6,890 Value ($000) $1,005 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,597 Value ($000) $849 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,681 Value ($000) $845 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,780 Value ($000) $876 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 6,256 Value ($000) $789 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 6,256 Value ($000) $900 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 6,153 Value ($000) $940 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 6,398 Value ($000) $1,047 Avg Close $134.13 Range $123.71 - $149.24
Q2 2021
Shares 6,256 Value ($000) $900 Avg Close $120.71 Range $116.40 - $124.27
Q1 2018
Shares 5,632 Value ($000) $447 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 7,446 Value ($000) $684 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 7,616 Value ($000) $693 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 7,831 Value ($000) $683 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 7,918 Value ($000) $712 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 7,918 Value ($000) $666 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 8,056 Value ($000) $723 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 7,969 Value ($000) $674 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 7,969 Value ($000) $656 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 8,666 Value ($000) $688 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 8,791 Value ($000) $633 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 8,920 Value ($000) $698 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 9,070 Value ($000) $743 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 9,070 Value ($000) $826 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 9,751 Value ($000) $816 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 10,551 Value ($000) $829 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 10,326 Value ($000) $833 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 9,591 Value ($000) $781 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 25,696 Value ($000) $1,943 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 25,856 Value ($000) $1,991,646 Avg Close $55.00 Range $52.73 - $57.83