PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,704 Value ($000) $11,422 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 80,370 Value ($000) $12,349 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 81,997 Value ($000) $13,064 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 82,242 Value ($000) $14,016 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 83,168 Value ($000) $13,943 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 85,148 Value ($000) $14,748 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 86,163 Value ($000) $14,210 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 87,847 Value ($000) $14,253 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 86,980 Value ($000) $12,746 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 85,125 Value ($000) $12,416 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 84,993 Value ($000) $12,897 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 86,322 Value ($000) $12,835 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 86,001 Value ($000) $13,034 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 90,299 Value ($000) $11,401 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 90,190 Value ($000) $12,969 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 92,449 Value ($000) $14,126 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 90,037 Value ($000) $14,728 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 122,669 Value ($000) $17,149 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 121,962 Value ($000) $16,456 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 122,631 Value ($000) $16,608 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 118,772 Value ($000) $16,526 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 119,484 Value ($000) $16,607 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 118,571 Value ($000) $14,011 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 130,502 Value ($000) $14,355 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 118,041 Value ($000) $14,744 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 97,049 Value ($000) $12,083 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 84,144 Value ($000) $9,226 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 81,345 Value ($000) $8,547 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 49,134 Value ($000) $4,517 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 51,052 Value ($000) $4,249 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 50,934 Value ($000) $3,976 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 34,756 Value ($000) $2,755 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 42,108 Value ($000) $3,869 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 43,387 Value ($000) $3,948 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 43,349 Value ($000) $3,778 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 43,897 Value ($000) $3,944 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 44,283 Value ($000) $3,723 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 45,085 Value ($000) $4,047 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 50,965 Value ($000) $4,315 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 49,441 Value ($000) $4,069 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 48,540 Value ($000) $3,854 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 51,442 Value ($000) $3,701 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 135,207 Value ($000) $10,578 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 140,370 Value ($000) $11,502 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 139,694 Value ($000) $12,725 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 136,792 Value ($000) $11,455 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 137,352 Value ($000) $10,795 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 136,066 Value ($000) $10,967 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 139,513 Value ($000) $11,358 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 139,859 Value ($000) $10,572 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 138,136 Value ($000) $10,635 Avg Close $55.00 Range $52.73 - $57.83