PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,472 Value ($000) $29,446 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 208,315 Value ($000) $32,008 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 209,493 Value ($000) $33,377 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 206,200 Value ($000) $35,141 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 195,942 Value ($000) $32,850 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 188,145 Value ($000) $32,587 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 186,095 Value ($000) $30,690 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 185,028 Value ($000) $30,021 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 181,247 Value ($000) $26,560 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 181,454 Value ($000) $26,467 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 179,473 Value ($000) $27,233 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 180,704 Value ($000) $26,864 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 196,868 Value ($000) $29,857 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 196,476 Value ($000) $24,853 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 204,008 Value ($000) $29,334 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 199,162 Value ($000) $30,432 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 193,708 Value ($000) $31,671 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 189,730 Value ($000) $26,524 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 179,735 Value ($000) $24,252 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 181,479 Value ($000) $24,578 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 150,559 Value ($000) $20,922 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 151,316 Value ($000) $21,031 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 150,374 Value ($000) $17,980 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 183,449 Value ($000) $20,283 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 183,355 Value ($000) $22,892 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 169,961 Value ($000) $21,140 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 167,372 Value ($000) $18,352 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 195,287 Value ($000) $19,816 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 216,765 Value ($000) $19,925 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 223,749 Value ($000) $18,623 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 234,032 Value ($000) $18,269 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 554,226 Value ($000) $43,939 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 530,844 Value ($000) $48,774 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 548,838 Value ($000) $49,933 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 524,494 Value ($000) $45,709 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 482,858 Value ($000) $43,384 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 469,919 Value ($000) $39,505 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 432,949 Value ($000) $38,851 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 374,168 Value ($000) $31,673 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 352,750 Value ($000) $29,029 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 352,070 Value ($000) $27,955 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 352,522 Value ($000) $25,357 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 314,286 Value ($000) $24,586 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 307,897 Value ($000) $25,225 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 312,480 Value ($000) $28,459 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 293,137 Value ($000) $24,543 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 275,784 Value ($000) $21,670 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 245,352 Value ($000) $19,771 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 223,497 Value ($000) $18,190 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 185,205 Value ($000) $13,996 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 177,352 Value ($000) $13,650 Avg Close $55.00 Range $52.73 - $57.83