PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,419 Value ($000) $0 Avg Close $157.20 Range $147.81 - $163.10
Q4 2017
Shares 14,150 Value ($000) $1,300 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 14,950 Value ($000) $1,360 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 15,550 Value ($000) $1,355 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 15,550 Value ($000) $1,397 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 18,750 Value ($000) $1,577 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 19,150 Value ($000) $1,719 Avg Close $67.52 Range $65.23 - $70.24
Q1 2016
Shares 21,050 Value ($000) $1,733 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 21,150 Value ($000) $1,680 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 21,550 Value ($000) $1,550 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 22,150 Value ($000) $1,733 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 22,150 Value ($000) $1,815 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 22,650 Value ($000) $2,063 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 22,650 Value ($000) $1,897 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 19,350 Value ($000) $1,638 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 22,550 Value ($000) $1,818 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 22,350 Value ($000) $1,820 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 23,050 Value ($000) $1,742 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 23,200 Value ($000) $1,786 Avg Close $55.00 Range $52.73 - $57.83