PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,340 Value ($000) $219 Avg Close $134.13 Range $123.71 - $149.24

Q4 2016

Shares 32,745 Value ($000) $2,753 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 32,545 Value ($000) $2,921 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 32,999 Value ($000) $2,794 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 33,808 Value ($000) $2,783 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 45,175 Value ($000) $3,587 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 45,525 Value ($000) $3,275 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 45,721 Value ($000) $3,577 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 44,536 Value ($000) $3,649 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 33,976 Value ($000) $3,095 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 46,915 Value ($000) $3,929 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 47,300 Value ($000) $3,717 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 47,735 Value ($000) $3,847 Avg Close $56.51 Range $54.06 - $58.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,340	$219	$134.13	$123.71 - $149.24
Q4 2016	32,745	$2,753	$66.77	$63.69 - $70.32
Q3 2016	32,545	$2,921	$67.52	$65.23 - $70.24
Q2 2016	32,999	$2,794	$63.33	$61.10 - $65.50
Q1 2016	33,808	$2,783	$61.64	$56.56 - $64.26
Q4 2015	45,175	$3,587	$57.94	$53.67 - $61.70
Q3 2015	45,525	$3,275	$56.34	$48.95 - $61.64
Q2 2015	45,721	$3,577	$59.96	$57.57 - $62.37
Q1 2015	44,536	$3,649	$63.59	$59.86 - $67.92
Q4 2014	33,976	$3,095	$64.60	$59.54 - $69.06
Q3 2014	46,915	$3,929	$59.73	$56.41 - $62.33
Q2 2014	47,300	$3,717	$58.28	$56.79 - $60.09
Q1 2014	47,735	$3,847	$56.51	$54.06 - $58.69