PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,094 Value ($000) $223 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 20,969 Value ($000) $1,641 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 81,696 Value ($000) $6,694 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 78,570 Value ($000) $7,157 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 76,640 Value ($000) $6,418 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 75,185 Value ($000) $5,909 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 92,011 Value ($000) $7,416 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 64,631 Value ($000) $5,262 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 77,131 Value ($000) $5,830 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 75,381 Value ($000) $5,804 Avg Close $55.00 Range $52.73 - $57.83