PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,950 Value ($000) $279 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,165 Value ($000) $794 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,415 Value ($000) $219 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,455 Value ($000) $248 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,610 Value ($000) $270 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,610 Value ($000) $279 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,610 Value ($000) $266 Avg Close $157.20 Range $147.81 - $163.10
Q1 2018
Shares 5,040 Value ($000) $400 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 2,977 Value ($000) $274 Avg Close $72.65 Range $69.11 - $75.36