PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,790 Value ($000) $543 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 3,780 Value ($000) $581 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 4,074 Value ($000) $649 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 3,982 Value ($000) $679 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 4,066 Value ($000) $704 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 4,088 Value ($000) $708 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 4,003 Value ($000) $660 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 4,268 Value ($000) $692 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 54,844 Value ($000) $8,037 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 54,266 Value ($000) $7,915 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 56,092 Value ($000) $8,511 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 129,833 Value ($000) $19,305 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 129,307 Value ($000) $19,598 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 127,981 Value ($000) $16,158 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 127,606 Value ($000) $18,348 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 127,999 Value ($000) $19,558 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 127,711 Value ($000) $20,891 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 127,744 Value ($000) $17,859 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 141,690 Value ($000) $19,118 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 138,508 Value ($000) $18,758 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 139,746 Value ($000) $19,444 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 140,168 Value ($000) $19,482 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 144,156 Value ($000) $17,237 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 150,337 Value ($000) $16,537 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 156,898 Value ($000) $19,597 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 160,947 Value ($000) $20,019 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 164,311 Value ($000) $18,017 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 168,561 Value ($000) $17,538 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 169,654 Value ($000) $15,595 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 170,667 Value ($000) $14,205 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 166,876 Value ($000) $13,026 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 158,195 Value ($000) $12,542 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 154,428 Value ($000) $14,189 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 150,052 Value ($000) $13,652 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 148,424 Value ($000) $12,935 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 145,191 Value ($000) $13,045 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 144,571 Value ($000) $12,156 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 145,899 Value ($000) $13,094 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 145,664 Value ($000) $12,333 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 143,001 Value ($000) $11,770 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 133,360 Value ($000) $10,590 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 133,254 Value ($000) $9,586 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 129,953 Value ($000) $10,168 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 44,225 Value ($000) $3,624 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 5,588 Value ($000) $509 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 5,441 Value ($000) $456 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 5,504 Value ($000) $433 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 11,205 Value ($000) $903 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 11,187 Value ($000) $911 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 11,120 Value ($000) $841 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 11,238 Value ($000) $866 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,790	$543	$147.17	$138.14 - $157.40
Q3 2025	3,780	$581	$154.90	$148.87 - $160.55
Q2 2025	4,074	$649	$160.77	$153.59 - $171.34
Q1 2025	3,982	$679	$163.95	$153.42 - $176.43
Q4 2024	4,066	$704	$165.73	$155.70 - $175.79
Q3 2024	4,088	$708	$164.23	$153.07 - $172.35
Q2 2024	4,003	$660	$157.20	$147.81 - $163.10
Q1 2024	4,268	$692	$149.87	$139.08 - $156.06
Q4 2023	54,844	$8,037	$140.61	$133.62 - $146.04
Q3 2023	54,266	$7,915	$144.12	$136.80 - $149.61
Q2 2023	56,092	$8,511	$141.32	$133.20 - $148.42
Q1 2023	129,833	$19,305	$133.20	$126.71 - $143.51
Q4 2022	129,307	$19,598	$129.79	$112.47 - $143.37
Q3 2022	127,981	$16,158	$130.59	$116.18 - $138.66
Q2 2022	127,606	$18,348	$137.29	$118.44 - $150.82
Q1 2022	127,999	$19,558	$142.14	$130.08 - $150.38
Q4 2021	127,711	$20,891	$134.13	$123.71 - $149.24
Q3 2021	127,744	$17,859	$127.26	$120.54 - $132.36
Q2 2021	141,690	$19,118	$120.71	$116.40 - $124.27
Q1 2021	138,508	$18,758	$115.68	$107.89 - $124.45
Q4 2020	139,746	$19,444	$123.16	$118.42 - $129.64
Q3 2020	140,168	$19,482	$116.35	$103.68 - $124.35
Q2 2020	144,156	$17,237	$101.53	$92.69 - $108.27
Q1 2020	150,337	$16,537	$103.83	$81.72 - $110.96
Q4 2019	156,898	$19,597	$105.24	$99.69 - $109.02
Q3 2019	160,947	$20,019	$100.99	$93.19 - $107.27
Q2 2019	164,311	$18,017	$90.50	$86.74 - $95.75
Q1 2019	168,561	$17,538	$82.07	$75.20 - $87.92
Q4 2018	169,654	$15,595	$74.75	$65.17 - $81.16
Q3 2018	170,667	$14,205	$67.79	$63.70 - $71.63
Q2 2018	166,876	$13,026	$61.80	$58.20 - $64.83
Q1 2018	158,195	$12,542	$67.87	$61.80 - $74.94
Q4 2017	154,428	$14,189	$72.65	$69.11 - $75.36
Q3 2017	150,052	$13,652	$73.02	$68.77 - $76.02
Q2 2017	148,424	$12,935	$70.14	$68.14 - $72.07
Q1 2017	145,191	$13,045	$70.03	$65.30 - $72.75
Q4 2016	144,571	$12,156	$66.77	$63.69 - $70.32
Q3 2016	145,899	$13,094	$67.52	$65.23 - $70.24
Q2 2016	145,664	$12,333	$63.33	$61.10 - $65.50
Q1 2016	143,001	$11,770	$61.64	$56.56 - $64.26
Q4 2015	133,360	$10,590	$57.94	$53.67 - $61.70
Q3 2015	133,254	$9,586	$56.34	$48.95 - $61.64
Q2 2015	129,953	$10,168	$59.96	$57.57 - $62.37
Q1 2015	44,225	$3,624	$63.59	$59.86 - $67.92
Q4 2014	5,588	$509	$64.60	$59.54 - $69.06
Q3 2014	5,441	$456	$59.73	$56.41 - $62.33
Q2 2014	5,504	$433	$58.28	$56.79 - $60.09
Q1 2014	11,205	$903	$56.51	$54.06 - $58.69
Q4 2013	11,187	$911	$58.01	$53.20 - $61.19
Q3 2013	11,120	$841	$56.23	$52.08 - $58.29
Q2 2013	11,238	$866	$55.00	$52.73 - $57.83