PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,103 Value ($000) $3,168 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 22,169 Value ($000) $3,406 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 23,384 Value ($000) $3,726 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 26,255 Value ($000) $4,474 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 27,649 Value ($000) $4,635 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 27,466 Value ($000) $4,757 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 26,964 Value ($000) $4,447 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 26,618 Value ($000) $4,319 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 26,266 Value ($000) $3,849 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 26,323 Value ($000) $3,839 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 25,702 Value ($000) $3,900 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 25,356 Value ($000) $3,770 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 25,860 Value ($000) $3,919 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 24,699 Value ($000) $3,118 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 24,678 Value ($000) $3,548 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 24,495 Value ($000) $3,317 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 26,240 Value ($000) $4,292 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 26,452 Value ($000) $3,698 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 26,864 Value ($000) $3,625 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 26,574 Value ($000) $3,599 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 25,708 Value ($000) $3,577 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 25,399 Value ($000) $3,530 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 79,080 Value ($000) $9,456 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 78,345 Value ($000) $8,618 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 21,281 Value ($000) $2,658 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 20,951 Value ($000) $2,606 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 21,123 Value ($000) $2,316 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 20,550 Value ($000) $2,138 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 20,505 Value ($000) $1,885 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 21,965 Value ($000) $1,828 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 21,934 Value ($000) $1,712 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 21,228 Value ($000) $1,683 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 21,228 Value ($000) $1,950 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 21,723 Value ($000) $1,976 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 21,793 Value ($000) $1,899 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 22,183 Value ($000) $1,993 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 23,338 Value ($000) $1,962 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 23,338 Value ($000) $2,095 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 23,643 Value ($000) $2,002 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 23,702 Value ($000) $1,951 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 23,905 Value ($000) $1,898 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 24,400 Value ($000) $1,755 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 24,270 Value ($000) $1,899 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 23,807 Value ($000) $1,951 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 23,382 Value ($000) $2,130 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 23,298 Value ($000) $1,951 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 25,567 Value ($000) $2,009 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 23,242 Value ($000) $1,873 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 22,693 Value ($000) $1,847 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 23,863 Value ($000) $1,804 Avg Close $56.23 Range $52.08 - $58.29