PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,676,190 Value ($000) $526,835 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,744,954 Value ($000) $575,412 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,729,159 Value ($000) $594,130 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,725,556 Value ($000) $634,909 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,736,789 Value ($000) $626,473 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,855,722 Value ($000) $667,811 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,853,276 Value ($000) $635,482 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,839,002 Value ($000) $622,878 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,808,306 Value ($000) $558,069 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,759,674 Value ($000) $548,386 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,915,695 Value ($000) $594,168 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,018,071 Value ($000) $597,447 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,075,122 Value ($000) $617,625 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,048,984 Value ($000) $511,184 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,089,807 Value ($000) $588,073 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,124,453 Value ($000) $630,216 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,375,110 Value ($000) $715,680 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,382,654 Value ($000) $612,695 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,429,935 Value ($000) $597,731 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,718,086 Value ($000) $638,970 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,745,873 Value ($000) $660,341 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,661,336 Value ($000) $647,879 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,666,526 Value ($000) $557,977 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,705,003 Value ($000) $517,550 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,789,112 Value ($000) $598,160 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 4,481,170 Value ($000) $557,368 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,469,251 Value ($000) $490,053 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 4,510,506 Value ($000) $469,318 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 4,615,222 Value ($000) $424,231 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 4,654,584 Value ($000) $387,401 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 4,605,420 Value ($000) $359,499 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,601,002 Value ($000) $364,767 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,797,822 Value ($000) $440,824 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 4,520,144 Value ($000) $411,243 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,888,196 Value ($000) $426,006 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 5,264,187 Value ($000) $472,988 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 5,495,387 Value ($000) $462,052 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 5,867,849 Value ($000) $526,639 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 5,818,449 Value ($000) $492,648 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 5,926,916 Value ($000) $487,844 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 5,187,498 Value ($000) $411,939 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 5,105,452 Value ($000) $367,286 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 4,954,935 Value ($000) $387,674 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 5,108,273 Value ($000) $418,572 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 5,192,052 Value ($000) $472,944 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 5,143,621 Value ($000) $430,727 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 4,950,430 Value ($000) $389,054 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 4,985,700 Value ($000) $401,847 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 4,962,300 Value ($000) $403,981 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 4,928,200 Value ($000) $372,523 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 4,776,007 Value ($000) $367,705 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 4,763,633 Value ($000) $367,086 Avg Close $51.91 Range $47.26 - $54.25