PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,509 Value ($000) $229 Avg Close $129.79 Range $112.47 - $143.37
Q2 2022
Shares 1,510 Value ($000) $217 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,642 Value ($000) $251 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,797 Value ($000) $294 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 84,804 Value ($000) $11,856 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 84,989 Value ($000) $11,468 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 84,989 Value ($000) $11,510 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 84,522 Value ($000) $11,760 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 84,522 Value ($000) $11,748 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 85,320 Value ($000) $10,202 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 85,114 Value ($000) $9,363 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 85,071 Value ($000) $10,625 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 94,738 Value ($000) $11,784 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 95,109 Value ($000) $10,429 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 95,059 Value ($000) $9,891 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 95,349 Value ($000) $8,764 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 95,592 Value ($000) $7,956 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 95,967 Value ($000) $7,491 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 95,559 Value ($000) $7,576 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 95,454 Value ($000) $8,770 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 95,654 Value ($000) $8,703 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 95,654 Value ($000) $8,336 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 95,654 Value ($000) $8,595 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 95,719 Value ($000) $8,048 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 95,948 Value ($000) $8,611 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 96,048 Value ($000) $8,132 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 96,230 Value ($000) $7,921 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 95,985 Value ($000) $7,622 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 97,275 Value ($000) $6,998 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 103,027 Value ($000) $8,061 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 102,827 Value ($000) $8,426 Avg Close $63.59 Range $59.86 - $67.92