PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,954 Value ($000) $38,687 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 161,846 Value ($000) $24,868 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 268,570 Value ($000) $42,789 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 264,107 Value ($000) $45,009 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 262,925 Value ($000) $44,079 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 261,874 Value ($000) $45,357 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 266,557 Value ($000) $43,961 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 265,212 Value ($000) $43,031 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 257,531 Value ($000) $38 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 257,429 Value ($000) $38 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 261,249 Value ($000) $40 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 257,001 Value ($000) $38 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 252,919 Value ($000) $38 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 245,965 Value ($000) $31,053 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 237,085 Value ($000) $34,090 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 232,689 Value ($000) $35,555 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 229,814 Value ($000) $37,593 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 224,801 Value ($000) $31,427 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 214,420 Value ($000) $28,932 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 205,997 Value ($000) $27,898 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 195,680 Value ($000) $27,227 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 191,268 Value ($000) $26,584 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 192,929 Value ($000) $23,069 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 230,827 Value ($000) $25,391 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 229,361 Value ($000) $28,647 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 236,009 Value ($000) $29,355 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 242,055 Value ($000) $26,541 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 243,184 Value ($000) $25,303 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 247,819 Value ($000) $22,780 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 245,524 Value ($000) $20,435 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 239,857 Value ($000) $18,723 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 226,789 Value ($000) $17,980 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 219,705 Value ($000) $20,187 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 211,324 Value ($000) $19,226 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 212,821 Value ($000) $18,547 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 213,201 Value ($000) $19,156 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 208,565 Value ($000) $17,536 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 172,245 Value ($000) $13,476 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 207,339 Value ($000) $17,555 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 203,578 Value ($000) $16,757 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 206,922 Value ($000) $16,432 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 194,185 Value ($000) $13,970 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 172,245 Value ($000) $13,476 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 164,839 Value ($000) $13,507 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 163,633 Value ($000) $14,905 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 157,143 Value ($000) $13,159 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 148,898 Value ($000) $11,702 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 422,344 Value ($000) $34,041 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 410,378 Value ($000) $33,409 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 133,723 Value ($000) $10,108 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 130,916 Value ($000) $10,079 Avg Close $55.00 Range $52.73 - $57.83