PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,356 Value ($000) $231 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,441 Value ($000) $242 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,397 Value ($000) $242 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,933 Value ($000) $319 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,996 Value ($000) $324 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,827 Value ($000) $414 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,276 Value ($000) $624 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,480 Value ($000) $832 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,918 Value ($000) $880 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,918 Value ($000) $897 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 5,630 Value ($000) $710,788 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 5,630 Value ($000) $809,538 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,633 Value ($000) $860,722 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 7,178 Value ($000) $1,174,177 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 7,493 Value ($000) $1,047,521 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 7,519 Value ($000) $1,014,539 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 7,807 Value ($000) $1,057,302 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 7,195 Value ($000) $1,001,112 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 7,210 Value ($000) $1,002,118 Avg Close $116.35 Range $103.68 - $124.35
Q1 2020
Shares 8,903 Value ($000) $979,330 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 8,668 Value ($000) $1,082,633 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 6,805 Value ($000) $846,406 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 6,010 Value ($000) $658,997 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 6,010 Value ($000) $625,341 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 6,335 Value ($000) $582,313 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 5,950 Value ($000) $495,219 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 6,225 Value ($000) $485,924 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 6,225 Value ($000) $493,518 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 7,185 Value ($000) $660,158 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 6,535 Value ($000) $594,554 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 6,535 Value ($000) $569,525 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 6,570 Value ($000) $590,315 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 7,270 Value ($000) $611,262 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 7,270 Value ($000) $652,483 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 7,820 Value ($000) $662,119 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 5,495 Value ($000) $452,294 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 6,051 Value ($000) $480,510 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 6,025 Value ($000) $433,439 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 6,115 Value ($000) $478,438 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 6,165 Value ($000) $505,160 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 13,265 Value ($000) $1,208,308 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 13,335 Value ($000) $1,116,673 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 13,605 Value ($000) $1,069,217 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 3,575 Value ($000) $288,145 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 3,190 Value ($000) $259,698 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 4,780 Value ($000) $361,320 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 7,914 Value ($000) $609,299 Avg Close $55.00 Range $52.73 - $57.83