PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,634 Value ($000) $807 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,930 Value ($000) $911 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,870 Value ($000) $935 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,698 Value ($000) $971 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,688 Value ($000) $954 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 5,655 Value ($000) $979 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,959 Value ($000) $983 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 6,121 Value ($000) $993 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 6,046 Value ($000) $886 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 6,227 Value ($000) $908 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 6,227 Value ($000) $945 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 6,552 Value ($000) $974 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 8,009 Value ($000) $1,214 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 9,105 Value ($000) $1,150 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 5,798 Value ($000) $834 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,780 Value ($000) $883 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 5,810 Value ($000) $950 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,711 Value ($000) $659 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,265 Value ($000) $306 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,280 Value ($000) $309 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,195 Value ($000) $305 Avg Close $123.16 Range $118.42 - $129.64
Q1 2020
Shares 2,039 Value ($000) $224 Avg Close $103.83 Range $81.72 - $110.96
Q3 2018
Shares 4,092 Value ($000) $341 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 6,474 Value ($000) $505 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 9,761 Value ($000) $774 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 6,955 Value ($000) $639 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,744 Value ($000) $250 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 3,994 Value ($000) $348 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 3,994 Value ($000) $359 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,948 Value ($000) $248 Avg Close $66.77 Range $63.69 - $70.32
Q1 2016
Shares 58,746 Value ($000) $4,835 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 59,074 Value ($000) $4,691 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 59,469 Value ($000) $4,278 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 58,096 Value ($000) $4,545 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 58,120 Value ($000) $4,762 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 58,170 Value ($000) $5,299 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 56,850 Value ($000) $4,761 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 53,293 Value ($000) $4,188 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 43,877 Value ($000) $3,536 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 41,260 Value ($000) $3,359 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 39,904 Value ($000) $3,016 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 39,099 Value ($000) $3,010 Avg Close $55.00 Range $52.73 - $57.83