PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172,081 Value ($000) $167,971 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,224,030 Value ($000) $188,072 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,210,689 Value ($000) $192,887 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,225,282 Value ($000) $208,813 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,201,011 Value ($000) $201,350 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,340,451 Value ($000) $232,166 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,206,732 Value ($000) $199,014 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,146,528 Value ($000) $186,024 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,104,129 Value ($000) $161,799 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,148,448 Value ($000) $167,513 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,136,141 Value ($000) $172,398 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,101,953 Value ($000) $163,849 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,063,850 Value ($000) $161,237 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,027,690 Value ($000) $129,746 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 999,039 Value ($000) $143,652 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 946,296 Value ($000) $144,594 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 863,721 Value ($000) $141,287 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 847,367 Value ($000) $118,462 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 826,194 Value ($000) $111,479 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 834,443 Value ($000) $113,009 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 906,673 Value ($000) $126,154 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 922,448 Value ($000) $128,211 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 878,922 Value ($000) $105,093 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 927,001 Value ($000) $101,970 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 935,163 Value ($000) $116,802 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 925,893 Value ($000) $115,163 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 898,319 Value ($000) $98,501 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 892,671 Value ($000) $92,882 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 902,965 Value ($000) $83,000 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 909,323 Value ($000) $75,683 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 911,103 Value ($000) $71,121 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 906,319 Value ($000) $71,853 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 905,286 Value ($000) $83,178 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 893,555 Value ($000) $81,296 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 888,743 Value ($000) $77,454 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 827,385 Value ($000) $74,341 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 738,584 Value ($000) $62,100 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 736,260 Value ($000) $66,079 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 682,131 Value ($000) $57,756 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 634,152 Value ($000) $52,197 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 582,464 Value ($000) $46,254 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 621,154 Value ($000) $44,686 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 549,414 Value ($000) $42,986 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 431,601 Value ($000) $35,365 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 422,159 Value ($000) $38,454 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 399,485 Value ($000) $33,455 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 385,238 Value ($000) $30,303 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 373,223 Value ($000) $30,082 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 352,445 Value ($000) $28,693 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 239,568 Value ($000) $18,109 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 165,068 Value ($000) $12,709 Avg Close $55.00 Range $52.73 - $57.83