PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,948 Value ($000) $3,289 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 25,138 Value ($000) $3,862 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 19,624 Value ($000) $3,126 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 11,951 Value ($000) $2,037 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 9,610 Value ($000) $1,611 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 10,105 Value ($000) $1,750 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 10,489 Value ($000) $1,730 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 11,074 Value ($000) $1,797 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 29,153 Value ($000) $4,272 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 31,845 Value ($000) $4,645 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 26,422 Value ($000) $4,009 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 22,575 Value ($000) $3,357 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 20,238 Value ($000) $3,067 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 22,505 Value ($000) $2,841 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 24,547 Value ($000) $3,530 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 24,642 Value ($000) $3,765 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 23,939 Value ($000) $3,916 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 22,838 Value ($000) $3,193 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 22,647 Value ($000) $3,056 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 20,942 Value ($000) $2,836 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 25,499 Value ($000) $3,548 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 24,996 Value ($000) $3,474 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 24,576 Value ($000) $2,939 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 26,850 Value ($000) $2,954 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 18,300 Value ($000) $2,286 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 17,564 Value ($000) $2,185 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 16,988 Value ($000) $1,863 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 17,900 Value ($000) $1,862 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 19,640 Value ($000) $1,805 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 19,554 Value ($000) $1,627 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 22,904 Value ($000) $1,788 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 21,723 Value ($000) $1,722 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 19,892 Value ($000) $1,828 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 20,035 Value ($000) $1,823 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 16,450 Value ($000) $1,434 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 15,163 Value ($000) $1,362 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 21,219 Value ($000) $1,784 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 19,068 Value ($000) $1,711 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 22,074 Value ($000) $1,869 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 21,533 Value ($000) $1,772 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 20,596 Value ($000) $1,636 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 18,532 Value ($000) $1,333 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 17,191 Value ($000) $1,345 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 18,934 Value ($000) $1,551 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 12,631 Value ($000) $1,151 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 12,603 Value ($000) $1,055 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 12,377 Value ($000) $973 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 8,954 Value ($000) $722 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 9,319 Value ($000) $759 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 20,722 Value ($000) $1,566 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 4,902 Value ($000) $377 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,948	$3,289	$147.17	$138.14 - $157.40
Q3 2025	25,138	$3,862	$154.90	$148.87 - $160.55
Q2 2025	19,624	$3,126	$160.77	$153.59 - $171.34
Q1 2025	11,951	$2,037	$163.95	$153.42 - $176.43
Q4 2024	9,610	$1,611	$165.73	$155.70 - $175.79
Q3 2024	10,105	$1,750	$164.23	$153.07 - $172.35
Q2 2024	10,489	$1,730	$157.20	$147.81 - $163.10
Q1 2024	11,074	$1,797	$149.87	$139.08 - $156.06
Q4 2023	29,153	$4,272	$140.61	$133.62 - $146.04
Q3 2023	31,845	$4,645	$144.12	$136.80 - $149.61
Q2 2023	26,422	$4,009	$141.32	$133.20 - $148.42
Q1 2023	22,575	$3,357	$133.20	$126.71 - $143.51
Q4 2022	20,238	$3,067	$129.79	$112.47 - $143.37
Q3 2022	22,505	$2,841	$130.59	$116.18 - $138.66
Q2 2022	24,547	$3,530	$137.29	$118.44 - $150.82
Q1 2022	24,642	$3,765	$142.14	$130.08 - $150.38
Q4 2021	23,939	$3,916	$134.13	$123.71 - $149.24
Q3 2021	22,838	$3,193	$127.26	$120.54 - $132.36
Q2 2021	22,647	$3,056	$120.71	$116.40 - $124.27
Q1 2021	20,942	$2,836	$115.68	$107.89 - $124.45
Q4 2020	25,499	$3,548	$123.16	$118.42 - $129.64
Q3 2020	24,996	$3,474	$116.35	$103.68 - $124.35
Q2 2020	24,576	$2,939	$101.53	$92.69 - $108.27
Q1 2020	26,850	$2,954	$103.83	$81.72 - $110.96
Q4 2019	18,300	$2,286	$105.24	$99.69 - $109.02
Q3 2019	17,564	$2,185	$100.99	$93.19 - $107.27
Q2 2019	16,988	$1,863	$90.50	$86.74 - $95.75
Q1 2019	17,900	$1,862	$82.07	$75.20 - $87.92
Q4 2018	19,640	$1,805	$74.75	$65.17 - $81.16
Q3 2018	19,554	$1,627	$67.79	$63.70 - $71.63
Q2 2018	22,904	$1,788	$61.80	$58.20 - $64.83
Q1 2018	21,723	$1,722	$67.87	$61.80 - $74.94
Q4 2017	19,892	$1,828	$72.65	$69.11 - $75.36
Q3 2017	20,035	$1,823	$73.02	$68.77 - $76.02
Q2 2017	16,450	$1,434	$70.14	$68.14 - $72.07
Q1 2017	15,163	$1,362	$70.03	$65.30 - $72.75
Q4 2016	21,219	$1,784	$66.77	$63.69 - $70.32
Q3 2016	19,068	$1,711	$67.52	$65.23 - $70.24
Q2 2016	22,074	$1,869	$63.33	$61.10 - $65.50
Q1 2016	21,533	$1,772	$61.64	$56.56 - $64.26
Q4 2015	20,596	$1,636	$57.94	$53.67 - $61.70
Q3 2015	18,532	$1,333	$56.34	$48.95 - $61.64
Q2 2015	17,191	$1,345	$59.96	$57.57 - $62.37
Q1 2015	18,934	$1,551	$63.59	$59.86 - $67.92
Q4 2014	12,631	$1,151	$64.60	$59.54 - $69.06
Q3 2014	12,603	$1,055	$59.73	$56.41 - $62.33
Q2 2014	12,377	$973	$58.28	$56.79 - $60.09
Q1 2014	8,954	$722	$56.51	$54.06 - $58.69
Q4 2013	9,319	$759	$58.01	$53.20 - $61.19
Q3 2013	20,722	$1,566	$56.23	$52.08 - $58.29
Q2 2013	4,902	$377	$55.00	$52.73 - $57.83