PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 249 Value ($000) $36 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 249 Value ($000) $36 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 249 Value ($000) $38 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 249 Value ($000) $37 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 249 Value ($000) $38 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 178 Value ($000) $22 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 178 Value ($000) $26 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 178 Value ($000) $27 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 178 Value ($000) $29 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 178 Value ($000) $25 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 178 Value ($000) $24 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 178 Value ($000) $24 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 178 Value ($000) $25 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 187 Value ($000) $26 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 208 Value ($000) $25 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 208 Value ($000) $23 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 80 Value ($000) $10 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 80 Value ($000) $10 Avg Close $100.99 Range $93.19 - $107.27
Q1 2018
Shares 16,154 Value ($000) $1,281 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 16,904 Value ($000) $1,553 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 17,614 Value ($000) $1,603 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 17,864 Value ($000) $1,557 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 18,519 Value ($000) $1,664 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 19,519 Value ($000) $1,641 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 18,969 Value ($000) $1,702 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 19,519 Value ($000) $1,653 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 19,734 Value ($000) $1,624 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 20,114 Value ($000) $1,597 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 20,114 Value ($000) $1,447 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 21,314 Value ($000) $1,668 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 21,234 Value ($000) $1,740 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 21,539 Value ($000) $1,962 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 22,187 Value ($000) $1,858 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 22,407 Value ($000) $1,761 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 34,416 Value ($000) $2,774 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 34,716 Value ($000) $2,826 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 35,256 Value ($000) $2,665 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 35,656 Value ($000) $2,745 Avg Close $55.00 Range $52.73 - $57.83