PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896,945 Value ($000) $128,541 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 919,290 Value ($000) $141,249 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 945,395 Value ($000) $150,620 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 970,577 Value ($000) $165,406 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 943,875 Value ($000) $158,241 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 904,074 Value ($000) $156,586 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 898,218 Value ($000) $148,134 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 865,419 Value ($000) $140,414 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 878,964 Value ($000) $128,803 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 873,312 Value ($000) $127,381 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 888,740 Value ($000) $134,857 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 860,986 Value ($000) $128,020 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 840,406 Value ($000) $127,372 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 840,269 Value ($000) $106,083 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 814,182 Value ($000) $117,071 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 708,920 Value ($000) $108,323 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 658,306 Value ($000) $107,686 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 596,802 Value ($000) $83,433 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 593,200 Value ($000) $80,040 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 578,298 Value ($000) $78,319 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 547,848 Value ($000) $76,227 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 547,272 Value ($000) $76,065 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 528,477 Value ($000) $63,191 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 485,935 Value ($000) $53,453 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 485,952 Value ($000) $60,696 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 484,210 Value ($000) $60,225 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 467,211 Value ($000) $51,229 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 464,909 Value ($000) $48,373 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 413,039 Value ($000) $37,966 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 375,211 Value ($000) $31,228 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 368,841 Value ($000) $28,792 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 360,449 Value ($000) $28,577 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 361,038 Value ($000) $33,172 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 360,097 Value ($000) $32,762 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 338,064 Value ($000) $29,462 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 315,685 Value ($000) $28,364 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 310,064 Value ($000) $26,071 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 301,845 Value ($000) $27,090 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 323,808 Value ($000) $27,417 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 275,581 Value ($000) $22,683 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 265,394 Value ($000) $21,075 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 228,029 Value ($000) $16,405 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 137,296 Value ($000) $10,742 Avg Close $59.96 Range $57.57 - $62.37