PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $2 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 12 Value ($000) $2 Avg Close $154.90 Range $148.87 - $160.55
Q3 2024
Shares 24 Value ($000) $4 Avg Close $164.23 Range $153.07 - $172.35
Q2 2022
Shares 740 Value ($000) $106 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 740 Value ($000) $113 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 465 Value ($000) $76 Avg Close $134.13 Range $123.71 - $149.24
Q4 2020
Shares 1,094 Value ($000) $152 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,188 Value ($000) $165 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,564 Value ($000) $307 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,686 Value ($000) $515 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,915 Value ($000) $364 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 264 Value ($000) $33 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 225 Value ($000) $25 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 7,085 Value ($000) $737 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,395 Value ($000) $128 Avg Close $74.75 Range $65.17 - $81.16
Q3 2015
Shares 57,905 Value ($000) $4,166 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 68,785 Value ($000) $5,382 Avg Close $59.96 Range $57.57 - $62.37
Q3 2014
Shares 39,190 Value ($000) $3,282 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 39,350 Value ($000) $3,093 Avg Close $58.28 Range $56.79 - $60.09