PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,397 Value ($000) $200 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,397 Value ($000) $215 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,542 Value ($000) $246 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,300 Value ($000) $222 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,481 Value ($000) $248 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,303 Value ($000) $226 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,283 Value ($000) $212 Avg Close $157.20 Range $147.81 - $163.10
Q4 2023
Shares 1,222 Value ($000) $179 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 934 Value ($000) $136 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 938 Value ($000) $142 Avg Close $141.32 Range $133.20 - $148.42