PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,963 Value ($000) $3,148 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 29,678 Value ($000) $4,560 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 29,562 Value ($000) $4,710 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 29,167 Value ($000) $4,971 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 29,373 Value ($000) $4,924 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 30,078 Value ($000) $5,210 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 28,510 Value ($000) $4,702 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 27,098 Value ($000) $4,397 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 26,556 Value ($000) $3,892 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 52,210 Value ($000) $7,615 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 47,022 Value ($000) $7,135 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 46,475 Value ($000) $6,910 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 46,857 Value ($000) $7 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 46,384 Value ($000) $5,856 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 46,201 Value ($000) $6,644 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 52,619 Value ($000) $8,041 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 57,314 Value ($000) $9,376 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 256,457 Value ($000) $35,852 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 256,617 Value ($000) $34,625 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 256,903 Value ($000) $34,792 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 257,092 Value ($000) $35,772 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 257,302 Value ($000) $35,763 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 257,567 Value ($000) $30,798 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 256,509 Value ($000) $28,216 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 256,005 Value ($000) $31,975 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 254,632 Value ($000) $31,672 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 254,632 Value ($000) $27,921 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 254,232 Value ($000) $26,453 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 253,428 Value ($000) $23,295 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 251,923 Value ($000) $20,967 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 19,643 Value ($000) $1,533 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 20,173 Value ($000) $1,599 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 20,673 Value ($000) $1,900 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 20,799 Value ($000) $1,892 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 28,393 Value ($000) $2,475 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 28,418 Value ($000) $2,553 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 29,418 Value ($000) $2,473 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 29,168 Value ($000) $2,617 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 29,818 Value ($000) $2,524 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 29,820 Value ($000) $2,454 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 29,510 Value ($000) $2,344 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 29,900 Value ($000) $2,151 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 29,883 Value ($000) $2,338 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 29,883 Value ($000) $2,449 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 30,119 Value ($000) $2,743 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 30,489 Value ($000) $2,553 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 27,780 Value ($000) $2,183 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 27,880 Value ($000) $2,247 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 28,505 Value ($000) $2,321 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 28,630 Value ($000) $2,165 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 34,010 Value ($000) $2,618 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,963	$3,148	$147.17	$138.14 - $157.40
Q3 2025	29,678	$4,560	$154.90	$148.87 - $160.55
Q2 2025	29,562	$4,710	$160.77	$153.59 - $171.34
Q1 2025	29,167	$4,971	$163.95	$153.42 - $176.43
Q4 2024	29,373	$4,924	$165.73	$155.70 - $175.79
Q3 2024	30,078	$5,210	$164.23	$153.07 - $172.35
Q2 2024	28,510	$4,702	$157.20	$147.81 - $163.10
Q1 2024	27,098	$4,397	$149.87	$139.08 - $156.06
Q4 2023	26,556	$3,892	$140.61	$133.62 - $146.04
Q3 2023	52,210	$7,615	$144.12	$136.80 - $149.61
Q2 2023	47,022	$7,135	$141.32	$133.20 - $148.42
Q1 2023	46,475	$6,910	$133.20	$126.71 - $143.51
Q4 2022	46,857	$7	$129.79	$112.47 - $143.37
Q3 2022	46,384	$5,856	$130.59	$116.18 - $138.66
Q2 2022	46,201	$6,644	$137.29	$118.44 - $150.82
Q1 2022	52,619	$8,041	$142.14	$130.08 - $150.38
Q4 2021	57,314	$9,376	$134.13	$123.71 - $149.24
Q3 2021	256,457	$35,852	$127.26	$120.54 - $132.36
Q2 2021	256,617	$34,625	$120.71	$116.40 - $124.27
Q1 2021	256,903	$34,792	$115.68	$107.89 - $124.45
Q4 2020	257,092	$35,772	$123.16	$118.42 - $129.64
Q3 2020	257,302	$35,763	$116.35	$103.68 - $124.35
Q2 2020	257,567	$30,798	$101.53	$92.69 - $108.27
Q1 2020	256,509	$28,216	$103.83	$81.72 - $110.96
Q4 2019	256,005	$31,975	$105.24	$99.69 - $109.02
Q3 2019	254,632	$31,672	$100.99	$93.19 - $107.27
Q2 2019	254,632	$27,921	$90.50	$86.74 - $95.75
Q1 2019	254,232	$26,453	$82.07	$75.20 - $87.92
Q4 2018	253,428	$23,295	$74.75	$65.17 - $81.16
Q3 2018	251,923	$20,967	$67.79	$63.70 - $71.63
Q2 2018	19,643	$1,533	$61.80	$58.20 - $64.83
Q1 2018	20,173	$1,599	$67.87	$61.80 - $74.94
Q4 2017	20,673	$1,900	$72.65	$69.11 - $75.36
Q3 2017	20,799	$1,892	$73.02	$68.77 - $76.02
Q2 2017	28,393	$2,475	$70.14	$68.14 - $72.07
Q1 2017	28,418	$2,553	$70.03	$65.30 - $72.75
Q4 2016	29,418	$2,473	$66.77	$63.69 - $70.32
Q3 2016	29,168	$2,617	$67.52	$65.23 - $70.24
Q2 2016	29,818	$2,524	$63.33	$61.10 - $65.50
Q1 2016	29,820	$2,454	$61.64	$56.56 - $64.26
Q4 2015	29,510	$2,344	$57.94	$53.67 - $61.70
Q3 2015	29,900	$2,151	$56.34	$48.95 - $61.64
Q2 2015	29,883	$2,338	$59.96	$57.57 - $62.37
Q1 2015	29,883	$2,449	$63.59	$59.86 - $67.92
Q4 2014	30,119	$2,743	$64.60	$59.54 - $69.06
Q3 2014	30,489	$2,553	$59.73	$56.41 - $62.33
Q2 2014	27,780	$2,183	$58.28	$56.79 - $60.09
Q1 2014	27,880	$2,247	$56.51	$54.06 - $58.69
Q4 2013	28,505	$2,321	$58.01	$53.20 - $61.19
Q3 2013	28,630	$2,165	$56.23	$52.08 - $58.29
Q2 2013	34,010	$2,618	$55.00	$52.73 - $57.83