PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,365 Value ($000) $564 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,014 Value ($000) $522 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6,014 Value ($000) $992 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,024 Value ($000) $491 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,079 Value ($000) $451 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 11,442 Value ($000) $1,669 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 11,591 Value ($000) $1,759 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,404 Value ($000) $506 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,821 Value ($000) $579 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,722 Value ($000) $470 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,744 Value ($000) $538 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,894 Value ($000) $595 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,894 Value ($000) $637 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,994 Value ($000) $558 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,994 Value ($000) $539 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,994 Value ($000) $676 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 5,294 Value ($000) $737 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 5,817 Value ($000) $809 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,213 Value ($000) $512 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,538 Value ($000) $279 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,472 Value ($000) $309 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 4,752 Value ($000) $591 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,732 Value ($000) $300 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,535 Value ($000) $264 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,705 Value ($000) $225 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,705 Value ($000) $225 Avg Close $67.79 Range $63.70 - $71.63
Q1 2018
Shares 6,315 Value ($000) $589 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 8,788 Value ($000) $807 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 8,932 Value ($000) $813 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 5,592 Value ($000) $487 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 6,286 Value ($000) $565 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 5,225 Value ($000) $439 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 5,069 Value ($000) $455 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 5,539 Value ($000) $469 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 7,091 Value ($000) $563 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 7,091 Value ($000) $563 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 6,271 Value ($000) $451 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 6,609 Value ($000) $517 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 6,406 Value ($000) $525 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 4,400 Value ($000) $403 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 3,283 Value ($000) $277 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 2,817 Value ($000) $221 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 2,565 Value ($000) $206 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 2,560 Value ($000) $208 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 2,853 Value ($000) $215 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 3,046 Value ($000) $234 Avg Close $55.00 Range $52.73 - $57.83