PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,888 Value ($000) $12,452 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 88,263 Value ($000) $13,562 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 90,593 Value ($000) $14,433 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 93,006 Value ($000) $15,850 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 94,806 Value ($000) $15,894 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 97,383 Value ($000) $16,867 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 101,451 Value ($000) $16,731 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 104,204 Value ($000) $16,907 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 104,789 Value ($000) $15,356 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 104,973 Value ($000) $15,311 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 105,362 Value ($000) $15,988 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 105,656 Value ($000) $15,710 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 106,514 Value ($000) $16,143 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 106,484 Value ($000) $13,444 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 48,148 Value ($000) $6,923 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 48,445 Value ($000) $7,402 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 49,775 Value ($000) $8,142 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 51,374 Value ($000) $7,182 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 52,795 Value ($000) $7,124 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 51,670 Value ($000) $6,998 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 53,449 Value ($000) $7,437 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 53,882 Value ($000) $7,489 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 55,001 Value ($000) $6,576 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 58,434 Value ($000) $6,428 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 58,942 Value ($000) $7,362 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 59,479 Value ($000) $7,398 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 57,650 Value ($000) $6,321 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 57,851 Value ($000) $6,019 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 59,661 Value ($000) $5,484 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 62,394 Value ($000) $5,193 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 68,370 Value ($000) $5,337 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 71,527 Value ($000) $5,671 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 75,318 Value ($000) $6,920 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 80,434 Value ($000) $7,318 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 81,732 Value ($000) $7,123 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 81,604 Value ($000) $7,332 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 82,507 Value ($000) $6,937 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 84,129 Value ($000) $7,551 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 85,672 Value ($000) $7,254 Avg Close $63.33 Range $61.10 - $65.50
Q4 2015
Shares 84,941 Value ($000) $6,745 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 85,255 Value ($000) $6,670 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 85,255 Value ($000) $6,670 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 86,810 Value ($000) $7,113 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 86,842 Value ($000) $7,910 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 87,629 Value ($000) $7,338 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 85,789 Value ($000) $6,742 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 87,097 Value ($000) $7,020 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 88,378 Value ($000) $7,195 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 86,502 Value ($000) $6,539 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 82,461 Value ($000) $6,349 Avg Close $55.00 Range $52.73 - $57.83