PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 6,000 Value ($000) $472 Avg Close $58.28 Range $56.79 - $60.09
Q3 2013
Shares 14,963 Value ($000) $1,131 Avg Close $56.23 Range $52.08 - $58.29