PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,313 Value ($000) $209 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,313 Value ($000) $224 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,376 Value ($000) $231 Avg Close $165.73 Range $155.70 - $175.79
Q1 2021
Shares 1,596 Value ($000) $216 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,649 Value ($000) $369 Avg Close $123.16 Range $118.42 - $129.64
Q3 2019
Shares 3,206 Value ($000) $398 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,480 Value ($000) $381 Avg Close $90.50 Range $86.74 - $95.75
Q1 2018
Shares 5,000 Value ($000) $364 Avg Close $67.87 Range $61.80 - $74.94
Q2 2015
Shares 5,733 Value ($000) $449 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 4,183 Value ($000) $343 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 7,971 Value ($000) $726 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 6,744 Value ($000) $565 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 6,805 Value ($000) $535 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 10,293 Value ($000) $830 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 29,347 Value ($000) $2,389 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 26,620 Value ($000) $2,012 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 26,595 Value ($000) $2,048 Avg Close $55.00 Range $52.73 - $57.83