PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,156 Value ($000) $8,191 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 57,096 Value ($000) $8,773 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 56,148 Value ($000) $8,946 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 56,986 Value ($000) $9,712 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 54,105 Value ($000) $9,071 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 57,326 Value ($000) $9,929 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 57,851 Value ($000) $9,541 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 61,096 Value ($000) $9,913 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 62,313 Value ($000) $9,131 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 63,361 Value ($000) $9,242 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 63,439 Value ($000) $9,626 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 64,519 Value ($000) $9,593 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 66,504 Value ($000) $10,079 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 68,224 Value ($000) $8,613 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 69,420 Value ($000) $9,982 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 70,892 Value ($000) $10,833 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 71,134 Value ($000) $11,636 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 65,724 Value ($000) $9,188 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 66,026 Value ($000) $8,909 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 67,051 Value ($000) $9,081 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 64,341 Value ($000) $8,952 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 64,143 Value ($000) $8,916 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 64,200 Value ($000) $7,676 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 67,108 Value ($000) $7,382 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 66,403 Value ($000) $8,294 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 67,553 Value ($000) $8,402 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 67,498 Value ($000) $7,401 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 67,273 Value ($000) $7,000 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 67,455 Value ($000) $6,201 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 67,840 Value ($000) $5,646 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 67,362 Value ($000) $5,258 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 65,500 Value ($000) $5,193 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 64,436 Value ($000) $5,920 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 63,587 Value ($000) $5,786 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 63,962 Value ($000) $5,574 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 63,209 Value ($000) $5,680 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 65,080 Value ($000) $5,472 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 64,705 Value ($000) $5,807 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 64,613 Value ($000) $5,471 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 65,765 Value ($000) $5,413 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 65,552 Value ($000) $5,206 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 62,903 Value ($000) $4,526 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 64,103 Value ($000) $5,015 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 63,003 Value ($000) $5,163 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 70,310 Value ($000) $6,405 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 71,235 Value ($000) $5,965 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 71,247 Value ($000) $5,599 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 70,509 Value ($000) $5,683 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 69,411 Value ($000) $5,651 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 70,161 Value ($000) $5,303 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 70,211 Value ($000) $5,405,545 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,156	$8,191	$147.17	$138.14 - $157.40
Q3 2025	57,096	$8,773	$154.90	$148.87 - $160.55
Q2 2025	56,148	$8,946	$160.77	$153.59 - $171.34
Q1 2025	56,986	$9,712	$163.95	$153.42 - $176.43
Q4 2024	54,105	$9,071	$165.73	$155.70 - $175.79
Q3 2024	57,326	$9,929	$164.23	$153.07 - $172.35
Q2 2024	57,851	$9,541	$157.20	$147.81 - $163.10
Q1 2024	61,096	$9,913	$149.87	$139.08 - $156.06
Q4 2023	62,313	$9,131	$140.61	$133.62 - $146.04
Q3 2023	63,361	$9,242	$144.12	$136.80 - $149.61
Q2 2023	63,439	$9,626	$141.32	$133.20 - $148.42
Q1 2023	64,519	$9,593	$133.20	$126.71 - $143.51
Q4 2022	66,504	$10,079	$129.79	$112.47 - $143.37
Q3 2022	68,224	$8,613	$130.59	$116.18 - $138.66
Q2 2022	69,420	$9,982	$137.29	$118.44 - $150.82
Q1 2022	70,892	$10,833	$142.14	$130.08 - $150.38
Q4 2021	71,134	$11,636	$134.13	$123.71 - $149.24
Q3 2021	65,724	$9,188	$127.26	$120.54 - $132.36
Q2 2021	66,026	$8,909	$120.71	$116.40 - $124.27
Q1 2021	67,051	$9,081	$115.68	$107.89 - $124.45
Q4 2020	64,341	$8,952	$123.16	$118.42 - $129.64
Q3 2020	64,143	$8,916	$116.35	$103.68 - $124.35
Q2 2020	64,200	$7,676	$101.53	$92.69 - $108.27
Q1 2020	67,108	$7,382	$103.83	$81.72 - $110.96
Q4 2019	66,403	$8,294	$105.24	$99.69 - $109.02
Q3 2019	67,553	$8,402	$100.99	$93.19 - $107.27
Q2 2019	67,498	$7,401	$90.50	$86.74 - $95.75
Q1 2019	67,273	$7,000	$82.07	$75.20 - $87.92
Q4 2018	67,455	$6,201	$74.75	$65.17 - $81.16
Q3 2018	67,840	$5,646	$67.79	$63.70 - $71.63
Q2 2018	67,362	$5,258	$61.80	$58.20 - $64.83
Q1 2018	65,500	$5,193	$67.87	$61.80 - $74.94
Q4 2017	64,436	$5,920	$72.65	$69.11 - $75.36
Q3 2017	63,587	$5,786	$73.02	$68.77 - $76.02
Q2 2017	63,962	$5,574	$70.14	$68.14 - $72.07
Q1 2017	63,209	$5,680	$70.03	$65.30 - $72.75
Q4 2016	65,080	$5,472	$66.77	$63.69 - $70.32
Q3 2016	64,705	$5,807	$67.52	$65.23 - $70.24
Q2 2016	64,613	$5,471	$63.33	$61.10 - $65.50
Q1 2016	65,765	$5,413	$61.64	$56.56 - $64.26
Q4 2015	65,552	$5,206	$57.94	$53.67 - $61.70
Q3 2015	62,903	$4,526	$56.34	$48.95 - $61.64
Q2 2015	64,103	$5,015	$59.96	$57.57 - $62.37
Q1 2015	63,003	$5,163	$63.59	$59.86 - $67.92
Q4 2014	70,310	$6,405	$64.60	$59.54 - $69.06
Q3 2014	71,235	$5,965	$59.73	$56.41 - $62.33
Q2 2014	71,247	$5,599	$58.28	$56.79 - $60.09
Q1 2014	70,509	$5,683	$56.51	$54.06 - $58.69
Q4 2013	69,411	$5,651	$58.01	$53.20 - $61.19
Q3 2013	70,161	$5,303	$56.23	$52.08 - $58.29
Q2 2013	70,211	$5,405,545	$55.00	$52.73 - $57.83