PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,676 Value ($000) $9,125 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 30,855 Value ($000) $4,741 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 31,152 Value ($000) $4,963 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 30,495 Value ($000) $5,197 Avg Close $163.95 Range $153.42 - $176.43
Q3 2024
Shares 30,556 Value ($000) $5,292 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 36,175 Value ($000) $5,966 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 35,287 Value ($000) $5,725 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 35,553 Value ($000) $5 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 35,988 Value ($000) $5 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 36,042 Value ($000) $5 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 36,094 Value ($000) $5 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 35,908 Value ($000) $5 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 35,945 Value ($000) $4,538 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 34,730 Value ($000) $4,994 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 34,050 Value ($000) $5,203 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 33,124 Value ($000) $5,418 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 32,324 Value ($000) $4,519 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 33,171 Value ($000) $4,476 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 32,591 Value ($000) $4,414 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 31,401 Value ($000) $4,369 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 31,657 Value ($000) $4,400 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 31,433 Value ($000) $3,758 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 31,498 Value ($000) $3,465 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 32,083 Value ($000) $4,007 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 32,508 Value ($000) $4,043 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 34,703 Value ($000) $3,805 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 34,243 Value ($000) $3,563 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 34,738 Value ($000) $3,193 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 34,069 Value ($000) $2,836 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 34,054 Value ($000) $2,658 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 34,285 Value ($000) $2,718 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 35,286 Value ($000) $3,242 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 32,340 Value ($000) $2,942 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 31,240 Value ($000) $2,723 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 31,580 Value ($000) $2,837 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 32,330 Value ($000) $2,718 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 32,280 Value ($000) $2,897 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 32,630 Value ($000) $2,763 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 32,830 Value ($000) $2,702 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 34,330 Value ($000) $2,726 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 34,380 Value ($000) $2,473 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 35,280 Value ($000) $2,760 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 34,760 Value ($000) $2,848 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 34,810 Value ($000) $3,171 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 34,810 Value ($000) $2,915 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 34,810 Value ($000) $2,736 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 34,810 Value ($000) $2,806 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 35,205 Value ($000) $2,866 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 36,105 Value ($000) $2,729 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 36,085 Value ($000) $2,778 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 36,185 Value ($000) $2,788 Avg Close $51.91 Range $47.26 - $54.25