PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 5,000 Value ($000) $407 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 5,000 Value ($000) $378 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 10,000 Value ($000) $770 Avg Close $55.00 Range $52.73 - $57.83