PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,508 Value ($000) $29,738 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 218,380 Value ($000) $33,554 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 217,950 Value ($000) $34,724 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 218,572 Value ($000) $37 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 223,050 Value ($000) $37 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 207,166 Value ($000) $36 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 205,698 Value ($000) $34 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 203,793 Value ($000) $33 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 207,795 Value ($000) $30 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 208,455 Value ($000) $30 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 207,053 Value ($000) $31 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 208,461 Value ($000) $31 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 208,478 Value ($000) $32 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 208,723 Value ($000) $26,351 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 207,294 Value ($000) $29,807 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 206,464 Value ($000) $31,548 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 206,046 Value ($000) $33,705 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 201,903 Value ($000) $28,226 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 200,176 Value ($000) $27,010 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 199,728 Value ($000) $27,049 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 198,111 Value ($000) $27,565 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 196,646 Value ($000) $27,332 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 197,483 Value ($000) $23,613 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 208,685 Value ($000) $22,955 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 209,471 Value ($000) $26,163 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 211,578 Value ($000) $26,316 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 214,197 Value ($000) $23,487 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 212,873 Value ($000) $22,149 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 213,458 Value ($000) $19,621 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 215,150 Value ($000) $17,907 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 214,921 Value ($000) $16,777 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 213,201 Value ($000) $16,903 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 213,840 Value ($000) $19,648 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 214,685 Value ($000) $19,532 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 218,337 Value ($000) $19,028 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 218,570 Value ($000) $19,638 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 216,613 Value ($000) $18,213 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 217,707 Value ($000) $19,539 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 216,427 Value ($000) $18,325 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 215,645 Value ($000) $17,750 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 208,392 Value ($000) $16,548 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 207,898 Value ($000) $14,956 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 204,078 Value ($000) $15,967 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 197,913 Value ($000) $16,217 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 195,266 Value ($000) $17,787 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 193,046 Value ($000) $16,166 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 194,083 Value ($000) $15,253 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 190,855 Value ($000) $15,383 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 189,379 Value ($000) $15,417 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 181,476 Value ($000) $13,718 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 179,215 Value ($000) $13,798 Avg Close $55.00 Range $52.73 - $57.83