PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,832 Value ($000) $836 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,832 Value ($000) $896 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,836 Value ($000) $930 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,871 Value ($000) $1,001 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,466 Value ($000) $413 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,277 Value ($000) $1,607 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,066 Value ($000) $506 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,337 Value ($000) $217 Avg Close $149.87 Range $139.08 - $156.06
Q3 2022
Shares 1,719 Value ($000) $217 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,939 Value ($000) $279 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,822 Value ($000) $278 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,822 Value ($000) $298 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,822 Value ($000) $255 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,672 Value ($000) $226 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,272 Value ($000) $308 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,822 Value ($000) $254 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,833 Value ($000) $255 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,762 Value ($000) $211 Avg Close $101.53 Range $92.69 - $108.27
Q4 2019
Shares 1,822 Value ($000) $228 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,822 Value ($000) $227 Avg Close $100.99 Range $93.19 - $107.27
Q3 2018
Shares 3,427 Value ($000) $285 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 3,427 Value ($000) $268 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 3,547 Value ($000) $281 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 99,366 Value ($000) $9,130 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 101,393 Value ($000) $9,225 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 103,312 Value ($000) $9,004 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 103,229 Value ($000) $9,275 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 102,908 Value ($000) $8,653 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 104,405 Value ($000) $9,370 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 105,750 Value ($000) $8,954 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 107,800 Value ($000) $8,873 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 112,220 Value ($000) $8,911 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 115,408 Value ($000) $8,302 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 115,488 Value ($000) $9,036 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 112,342 Value ($000) $9,205 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 110,047 Value ($000) $10,024 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 110,014 Value ($000) $9,213 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 110,519 Value ($000) $8,686 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 112,500 Value ($000) $9,067 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 112,363 Value ($000) $9,147 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 111,956 Value ($000) $8,463 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 112,996 Value ($000) $8,700 Avg Close $55.00 Range $52.73 - $57.83