PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,448 Value ($000) $3,790 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 26,503 Value ($000) $4,072 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 26,503 Value ($000) $4,222 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 26,498 Value ($000) $4,516 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 26,628 Value ($000) $4,464 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 26,937 Value ($000) $4,665 Avg Close $164.23 Range $153.07 - $172.35
Q3 2023
Shares 1,435 Value ($000) $209 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,435 Value ($000) $218 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,335 Value ($000) $347 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,023 Value ($000) $458 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,171 Value ($000) $400 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,231 Value ($000) $465 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,673 Value ($000) $561 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,677 Value ($000) $601 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,677 Value ($000) $514 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,639 Value ($000) $491 Avg Close $120.71 Range $116.40 - $124.27