PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,009 Value ($000) $12,469 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 87,099 Value ($000) $13,383 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 88,128 Value ($000) $14,041 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 88,465 Value ($000) $15,076 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 89,499 Value ($000) $15,005 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 90,164 Value ($000) $15,616 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 90,714 Value ($000) $14,961 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 89,576 Value ($000) $14,534 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 92,176 Value ($000) $13,507 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 93,239 Value ($000) $13,600 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 94,752 Value ($000) $14,378 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 94,244 Value ($000) $14,013 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 94,630 Value ($000) $14,342 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 95,413 Value ($000) $12,046 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 97,106 Value ($000) $13,963 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 97,356 Value ($000) $14,876 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 97,119 Value ($000) $15,887 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 97,444 Value ($000) $13,623 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 98,248 Value ($000) $13,257 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 97,758 Value ($000) $13,239 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 99,171 Value ($000) $13,799 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 100,809 Value ($000) $14,011 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 101,612 Value ($000) $12,150 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 101,242 Value ($000) $11,137 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 101,429 Value ($000) $12,668 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 102,027 Value ($000) $12,690 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 102,717 Value ($000) $11,263 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 103,706 Value ($000) $10,791 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 103,185 Value ($000) $9,485 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 104,037 Value ($000) $8,659 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 93,826 Value ($000) $7,324 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 96,567 Value ($000) $7,656 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 95,309 Value ($000) $8,757 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 93,657 Value ($000) $8,521 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 88,917 Value ($000) $7,749 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 84,346 Value ($000) $7,578 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 80,695 Value ($000) $6,785 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 79,994 Value ($000) $7,179 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 80,299 Value ($000) $6,799 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 79,421 Value ($000) $6,537 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 74,801 Value ($000) $5,940 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 65,838 Value ($000) $4,736 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 64,162 Value ($000) $5,020 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 65,636 Value ($000) $5,378 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 64,180 Value ($000) $5,846 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 64,029 Value ($000) $5,362 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 60,227 Value ($000) $4,733 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 59,336 Value ($000) $4,783 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 59,430 Value ($000) $4,838 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 57,574 Value ($000) $4,352 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 55,576 Value ($000) $4,279 Avg Close $55.00 Range $52.73 - $57.83