PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,472 Value ($000) $26,150 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 189,276 Value ($000) $29,082 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 193,272 Value ($000) $30,792 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 202,363 Value ($000) $34,487 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 212,560 Value ($000) $35,636 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 215,657 Value ($000) $37,352 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 220,570 Value ($000) $36,376 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 224,245 Value ($000) $36,384 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 227,021 Value ($000) $33,268 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 244,104 Value ($000) $35,605 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 250,722 Value ($000) $38,044 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 258,777 Value ($000) $38,478 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 235,499 Value ($000) $36 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 231,888 Value ($000) $29,276 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 231,533 Value ($000) $33,292 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 228,576 Value ($000) $34,926 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 227,534 Value ($000) $37,220 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 223,229 Value ($000) $31,207 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 222,122 Value ($000) $29,971 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 211,539 Value ($000) $28,649 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 200,319 Value ($000) $27,872 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 196,586 Value ($000) $27,323 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 195,547 Value ($000) $23,381 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 190,530 Value ($000) $20,958 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 194,719 Value ($000) $24,320 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 205,376 Value ($000) $25,545 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 189,241 Value ($000) $20,750 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 186,647 Value ($000) $19,421 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 190,649 Value ($000) $17,524 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 196,470 Value ($000) $16,352 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 200,471 Value ($000) $15,649 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 259,698 Value ($000) $20,589 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 283,252 Value ($000) $26,025 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 301,938 Value ($000) $27,470 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 305,725 Value ($000) $26,644 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 303,012 Value ($000) $27,226 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 298,784 Value ($000) $25,122 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 297,023 Value ($000) $26,658 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 291,462 Value ($000) $24,678 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 286,305 Value ($000) $23,566 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 273,220 Value ($000) $21,696 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 265,335 Value ($000) $19,088 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 250,118 Value ($000) $19,569 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 237,167 Value ($000) $19,433 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 231,745 Value ($000) $21,110 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 223,654 Value ($000) $18,729 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 217,640 Value ($000) $17,104 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 199,670 Value ($000) $16,093 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 186,685 Value ($000) $15,198 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 181,661 Value ($000) $13,732 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 186,951 Value ($000) $14,393 Avg Close $55.00 Range $52.73 - $57.83