PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,081,651 Value ($000) $728,251 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,843,402 Value ($000) $590,539 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,878,438 Value ($000) $936,553 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 6,089,905 Value ($000) $1,037,842 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 7,846,042 Value ($000) $1,315,389 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 7,856,152 Value ($000) $1,360,686 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 7,687,585 Value ($000) $1,267,837 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 7,847,546 Value ($000) $1,273,264 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 8,278,324 Value ($000) $1,213,106 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 8,116,386 Value ($000) $1,183,856 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 7,582,612 Value ($000) $1,150,586 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 7,361,935 Value ($000) $1,094,646 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 9,462,510 Value ($000) $1,434,138 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 6,574,503 Value ($000) $830,031 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 7,074,923 Value ($000) $1,017,303 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 7,577,020 Value ($000) $1,157,769 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 8,595,099 Value ($000) $1,405,986 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 9,804,802 Value ($000) $1,370,711 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 9,021,689 Value ($000) $1,217,296 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 11,894,933 Value ($000) $1,610,931 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 12,812,531 Value ($000) $1,782,736 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 12,201,429 Value ($000) $1,695,877 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 14,474,371 Value ($000) $1,730,701 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 12,781,490 Value ($000) $1,405,964 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 10,647,859 Value ($000) $1,329,918 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 11,569,453 Value ($000) $1,439,009 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 11,194,379 Value ($000) $1,227,464 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 11,378,118 Value ($000) $1,183,893 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 10,172,197 Value ($000) $935,028 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 7,851,165 Value ($000) $653,452 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 7,715,501 Value ($000) $602,272 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 8,272,732 Value ($000) $655,862 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 7,742,360 Value ($000) $711,368 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 9,564,761 Value ($000) $870,202 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 8,484,973 Value ($000) $739,465 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 7,039,059 Value ($000) $632,459 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 5,748,348 Value ($000) $483,321 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 5,867,975 Value ($000) $526,651 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 6,361,577 Value ($000) $538,635 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 6,608,838 Value ($000) $543,974 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 6,715,148 Value ($000) $533,249 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 6,769,016 Value ($000) $486,963 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 6,691,991 Value ($000) $523,581 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 6,384,077 Value ($000) $523,111 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 7,302,566 Value ($000) $665,191 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 7,592,361 Value ($000) $635,785 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 7,616,076 Value ($000) $598,547 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 7,938,743 Value ($000) $639,863 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 7,650,652 Value ($000) $622,840 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 6,286,522 Value ($000) $475,198 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 5,963,338 Value ($000) $459,117 Avg Close $55.00 Range $52.73 - $57.83