PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,799 Value ($000) $4,414 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 29,404 Value ($000) $4,518 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 29,474 Value ($000) $4,696 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 29,774 Value ($000) $5,074 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 32,861 Value ($000) $5,509 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 33,986 Value ($000) $5,886 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 27,303 Value ($000) $4,503 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 26,546 Value ($000) $4,307 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 26,471 Value ($000) $3,879 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 28,177 Value ($000) $4,110 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 28,450 Value ($000) $4,317 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 28,165 Value ($000) $4,188 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 27,248 Value ($000) $4,130 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 17,092 Value ($000) $2,158 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 16,441 Value ($000) $2,364 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 16,531 Value ($000) $2,526 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 13,759 Value ($000) $2,251 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 11,541 Value ($000) $1,613 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 9,818 Value ($000) $1,325 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 10,002 Value ($000) $1,355 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 17,631 Value ($000) $2,453 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 11,745 Value ($000) $1,632 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 11,354 Value ($000) $1,358 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 11,219 Value ($000) $1,234 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 11,195 Value ($000) $1,398 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 11,200 Value ($000) $1,395 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 8,661 Value ($000) $950 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 10,358 Value ($000) $1,078 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 10,513 Value ($000) $966 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 11,197 Value ($000) $932 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 11,286 Value ($000) $881 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 10,780 Value ($000) $855 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 11,824 Value ($000) $1,086 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 11,643 Value ($000) $1,059 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 15,089 Value ($000) $1,315 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 15,085 Value ($000) $1,355 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 16,004 Value ($000) $1,346 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 16,564 Value ($000) $1,487 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 16,314 Value ($000) $1,381 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 17,027 Value ($000) $1,401 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 17,210 Value ($000) $1,367 Avg Close $57.94 Range $53.67 - $61.70