PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,327 Value ($000) $2,053 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 14,812 Value ($000) $2,276 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 15,201 Value ($000) $2,422 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 15,320 Value ($000) $2,611 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 14,883 Value ($000) $2,495 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 16,242 Value ($000) $2,813 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 16,892 Value ($000) $2,786 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 17,025 Value ($000) $2,762 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 19,847 Value ($000) $2,908 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 20,317 Value ($000) $2,963 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 20,728 Value ($000) $3,145 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 21,656 Value ($000) $3,220 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 22,047 Value ($000) $3 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 22,277 Value ($000) $2,812 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 22,359 Value ($000) $3,215 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 22,600 Value ($000) $3,453 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 22,692 Value ($000) $3,712 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 23,252 Value ($000) $3,251 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 23,688 Value ($000) $3,196 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 16,688 Value ($000) $2,260 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 16,651 Value ($000) $2,317 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 17,739 Value ($000) $2,466 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 18,394 Value ($000) $2,199 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 16,555 Value ($000) $1,821 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 18,004 Value ($000) $2,249 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 18,146 Value ($000) $2,257 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 18,350 Value ($000) $2,012 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 18,989 Value ($000) $1,976 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 21,984 Value ($000) $2,021 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 23,237 Value ($000) $1,934 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 23,543 Value ($000) $1,838 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 25,412 Value ($000) $2,015 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 26,753 Value ($000) $2,458 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 26,534 Value ($000) $2,414 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 23,677 Value ($000) $2,063 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 24,425 Value ($000) $2,195 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 25,200 Value ($000) $2,119 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 24,486 Value ($000) $2,198 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 24,144 Value ($000) $2,044 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 23,823 Value ($000) $1,961 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 23,776 Value ($000) $1,888 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 22,606 Value ($000) $1,626 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 23,265 Value ($000) $1,820 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 23,095 Value ($000) $1,892 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 23,617 Value ($000) $2,151 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 23,541 Value ($000) $1,971 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 22,892 Value ($000) $1,799 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 29,257 Value ($000) $2,358 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 29,332 Value ($000) $2,388 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 28,349 Value ($000) $2,143 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 29,044 Value ($000) $2,236 Avg Close $55.00 Range $52.73 - $57.83