PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,723 Value ($000) $251 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,723 Value ($000) $261 Avg Close $141.32 Range $133.20 - $148.42
Q2 2022
Shares 1,597 Value ($000) $229 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,697 Value ($000) $259 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,500 Value ($000) $245 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,000 Value ($000) $279 Avg Close $127.26 Range $120.54 - $132.36
Q4 2019
Shares 2,200 Value ($000) $274 Avg Close $105.24 Range $99.69 - $109.02
Q2 2019
Shares 1,830 Value ($000) $200 Avg Close $90.50 Range $86.74 - $95.75
Q1 2018
Shares 2,827 Value ($000) $224 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 3,129 Value ($000) $287 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 3,129 Value ($000) $284 Avg Close $73.02 Range $68.77 - $76.02
Q2 2015
Shares 2,802 Value ($000) $219 Avg Close $59.96 Range $57.57 - $62.37