PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,797 Value ($000) $19,461 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 561,843 Value ($000) $86,327 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 561,217 Value ($000) $89,413 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 623,235 Value ($000) $106,212 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 561,755 Value ($000) $94,178 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 567,872 Value ($000) $98,355 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 568,622 Value ($000) $93,777 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 569,909 Value ($000) $92,468 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 697,295 Value ($000) $102,182 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 698,396 Value ($000) $101,868 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 695,459 Value ($000) $105,529 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 745,251 Value ($000) $110,811 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 843,295 Value ($000) $127,810 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 847,528 Value ($000) $107,000 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 882,180 Value ($000) $126,849 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 832,113 Value ($000) $127,147 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 832,016 Value ($000) $136,101 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 851,507 Value ($000) $119,041 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 852,095 Value ($000) $114,973 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 853,614 Value ($000) $115,605 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 860,277 Value ($000) $119,699 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,070,900 Value ($000) $148,844 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,089,049 Value ($000) $130,218 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,251,871 Value ($000) $137,706 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,145,612 Value ($000) $143,087 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,172,860 Value ($000) $145,880 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,285,979 Value ($000) $141,008 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,310,706 Value ($000) $136,379 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,395,715 Value ($000) $128,294 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,381,714 Value ($000) $115,000 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,393,977 Value ($000) $108,814 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,410,685 Value ($000) $111,839 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,432,281 Value ($000) $131,598 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 1,331,895 Value ($000) $121,176 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 1,315,579 Value ($000) $114,653 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 1,326,083 Value ($000) $119,149 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 1,355,324 Value ($000) $113,956 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 1,445,122 Value ($000) $129,700 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 1,789,915 Value ($000) $151,552 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 1,592,063 Value ($000) $131,043 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 1,611,685 Value ($000) $127,984 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 1,579,881 Value ($000) $113,657 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 1,763,036 Value ($000) $137,940 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 1,770,274 Value ($000) $145,056 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 1,793,979 Value ($000) $163,414 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 1,808,924 Value ($000) $151,479 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 1,815,479 Value ($000) $142,678 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 1,908,507 Value ($000) $153,826 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 2,019,473 Value ($000) $164,405 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 2,047,024 Value ($000) $154,735 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 2,148,358 Value ($000) $165,402 Avg Close $55.00 Range $52.73 - $57.83