PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,201 Value ($000) $1,175 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 8,201 Value ($000) $1,260 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 8,491 Value ($000) $1,353 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 8,491 Value ($000) $1,447 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 8,982 Value ($000) $1,506 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 8,982 Value ($000) $1,556 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 92,378 Value ($000) $15,235 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 93,460 Value ($000) $15,164 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 95,994 Value ($000) $14,067 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 97,524 Value ($000) $14,225 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 106,594 Value ($000) $16,175 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 108,449 Value ($000) $16,125 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 108,532 Value ($000) $16,449 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 109,142 Value ($000) $13,779 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 108,934 Value ($000) $15,664 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 107,854 Value ($000) $16,480 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 107,348 Value ($000) $17,560 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 107,622 Value ($000) $15,046 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 107,436 Value ($000) $14,496 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 107,726 Value ($000) $14,589 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 107,608 Value ($000) $14,973 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 105,529 Value ($000) $14,667 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 106,998 Value ($000) $12,794 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 113,996 Value ($000) $12,540 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 115,710 Value ($000) $14,452 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 117,104 Value ($000) $14,565 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 119,237 Value ($000) $13,074 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 124,452 Value ($000) $12,949 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 125,577 Value ($000) $11,543 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 115,511 Value ($000) $9,614 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 119,431 Value ($000) $9,323 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 117,041 Value ($000) $9,279 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 119,866 Value ($000) $10,349 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 120,677 Value ($000) $10,979 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 105,445 Value ($000) $9,190 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 128,329 Value ($000) $11,530 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 127,710 Value ($000) $10,738 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 620,913 Value ($000) $55,727 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 626,222 Value ($000) $53,022 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 629,294 Value ($000) $51,797 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 601,464 Value ($000) $47,762 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 602,310 Value ($000) $43,330 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 597,209 Value ($000) $46,726 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 600,459 Value ($000) $49,202 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 594,334 Value ($000) $54,138 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 534,836 Value ($000) $44,787 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 555,476 Value ($000) $43,655 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 562,291 Value ($000) $45,321 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 572,846 Value ($000) $46,635 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 584,461 Value ($000) $44,179 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 592,151 Value ($000) $45,590 Avg Close $55.00 Range $52.73 - $57.83