PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,487 Value ($000) $15,547 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 110,341 Value ($000) $16,954 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 95,965 Value ($000) $15,289 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 81,838 Value ($000) $13,947 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 84,750 Value ($000) $14,208 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 85,780 Value ($000) $14,857 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 70,372 Value ($000) $11,606 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 70,594 Value ($000) $11,454 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 58,441 Value ($000) $8,564 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 59,167 Value ($000) $8,630 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 57,586 Value ($000) $8,738 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 48,768 Value ($000) $7,251 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 42,454 Value ($000) $6,045 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 39,881 Value ($000) $5,035 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 41,032 Value ($000) $5,900 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 30,982 Value ($000) $4,734 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 31,208 Value ($000) $5,105 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 23,333 Value ($000) $3,262 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 28,029 Value ($000) $3,782 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 21,590 Value ($000) $2,924 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 7,518 Value ($000) $1,046 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 7,180 Value ($000) $998 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 12,595 Value ($000) $1,506 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 11,036 Value ($000) $1,214 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 11,001 Value ($000) $1,374 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 20,405 Value ($000) $2,538 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 20,018 Value ($000) $2,195 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 19,606 Value ($000) $2,040 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 22,487 Value ($000) $2,067 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 22,249 Value ($000) $1,852 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 32,145 Value ($000) $2,509 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 61,675 Value ($000) $1,713 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 17,920 Value ($000) $1,647 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 17,719 Value ($000) $1,612 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 19,881 Value ($000) $1,733 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 18,791 Value ($000) $1,688 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 20,391 Value ($000) $1,714 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 23,397 Value ($000) $2,100 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 35,512 Value ($000) $3,007 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 33,589 Value ($000) $2,765 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 23,484 Value ($000) $1,865 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 25,539 Value ($000) $1,837 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 25,844 Value ($000) $2,022 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 28,026 Value ($000) $2,296 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 28,656 Value ($000) $2,610 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 29,381 Value ($000) $2,460 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 28,360 Value ($000) $2,229 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 28,404 Value ($000) $2,289 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 29,260 Value ($000) $2,382 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 30,474 Value ($000) $2,304 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 29,876 Value ($000) $2,300 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 29,041 Value ($000) $2,238 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 31,596 Value ($000) $2,145 Avg Close — Range —
Q3 2012
Shares 22,486 Value ($000) $1,560 Avg Close — Range —