PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,936 Value ($000) $1,854 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 14,375 Value ($000) $2,209 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 14,497 Value ($000) $2,310 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 14,102 Value ($000) $2,403 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 14,150 Value ($000) $2,372 Avg Close $165.73 Range $155.70 - $175.79
Q2 2024
Shares 14,852 Value ($000) $2,449 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 14,854 Value ($000) $2,410 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 14,934 Value ($000) $2,188 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 15,228 Value ($000) $2,221 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 15,423 Value ($000) $2,340 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 15,737 Value ($000) $2,340 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 15,976 Value ($000) $2,421 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 16,071 Value ($000) $2,029 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 15,931 Value ($000) $2,291 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 15,301 Value ($000) $2,338 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 15,326 Value ($000) $2,507 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 16,361 Value ($000) $2,287 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 16,370 Value ($000) $2,209 Avg Close $120.71 Range $116.40 - $124.27
Q4 2020
Shares 16,520 Value ($000) $2,299 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 16,310 Value ($000) $2,267 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 16,635 Value ($000) $1,989 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 15,919 Value ($000) $1,751 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 15,109 Value ($000) $1,887 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 14,434 Value ($000) $1,795 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 14,209 Value ($000) $1,558 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 13,054 Value ($000) $1,358 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 11,759 Value ($000) $1,081 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 11,811 Value ($000) $983 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 12,242 Value ($000) $956 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 12,700 Value ($000) $1,007 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 13,137 Value ($000) $1,207 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 13,437 Value ($000) $1,222 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 13,337 Value ($000) $1,162 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 13,812 Value ($000) $1,241 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 13,487 Value ($000) $1,133 Avg Close $66.77 Range $63.69 - $70.32
Q3 2015
Shares 14,146 Value ($000) $1,017 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 20,608 Value ($000) $1,612 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 21,028 Value ($000) $1,723 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 20,954 Value ($000) $1,908 Avg Close $64.60 Range $59.54 - $69.06