PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002 Value ($000) $144 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 988 Value ($000) $152 Avg Close $154.90 Range $148.87 - $160.55
Q4 2021
Shares 20 Value ($000) $3 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 125 Value ($000) $17 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 402 Value ($000) $54 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 402 Value ($000) $54 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 402 Value ($000) $56 Avg Close $123.16 Range $118.42 - $129.64