PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,927 Value ($000) $993 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 6,957 Value ($000) $1,069 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 6,964 Value ($000) $1,110 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 7,097 Value ($000) $1,209 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 7,165 Value ($000) $1,201 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 7,183 Value ($000) $1,244 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 6,928 Value ($000) $1,143 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 6,984 Value ($000) $1,133 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 6,910 Value ($000) $1,013 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 6,981 Value ($000) $1,018 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 7,024 Value ($000) $1,066 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 7,336 Value ($000) $1,091 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 7,435 Value ($000) $1,127 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 7,465 Value ($000) $942 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 7,421 Value ($000) $1,067 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 7,493 Value ($000) $1,145 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 7,763 Value ($000) $1,270 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 7,835 Value ($000) $1,095 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 7,854 Value ($000) $1,060 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 8,017 Value ($000) $1,086 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 8,286 Value ($000) $1,153 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 8,534 Value ($000) $1,186 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 9,603 Value ($000) $1,148 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 10,452 Value ($000) $1,150 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 11,282 Value ($000) $1,409 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 11,596 Value ($000) $1,442 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 11,486 Value ($000) $1,259 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 11,812 Value ($000) $1,229 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 11,890 Value ($000) $1,093 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 12,108 Value ($000) $1,008 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 12,637 Value ($000) $986 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 13,713 Value ($000) $1,087 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 13,584 Value ($000) $1,248 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 13,454 Value ($000) $1,224 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 14,072 Value ($000) $1,226 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 14,000 Value ($000) $1,258 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 14,331 Value ($000) $1,205 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 14,161 Value ($000) $1,271 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 13,331 Value ($000) $1,129 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 13,194 Value ($000) $1,086 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 13,353 Value ($000) $1,060 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 13,756 Value ($000) $990 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 13,476 Value ($000) $1,054 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 13,761 Value ($000) $1,128 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 15,281 Value ($000) $1,392 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 16,416 Value ($000) $1,375 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 17,606 Value ($000) $1,384 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 17,801 Value ($000) $1,435 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 18,673 Value ($000) $1,520 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 18,654 Value ($000) $1,410 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 19,313 Value ($000) $1,487 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,927	$993	$147.17	$138.14 - $157.40
Q3 2025	6,957	$1,069	$154.90	$148.87 - $160.55
Q2 2025	6,964	$1,110	$160.77	$153.59 - $171.34
Q1 2025	7,097	$1,209	$163.95	$153.42 - $176.43
Q4 2024	7,165	$1,201	$165.73	$155.70 - $175.79
Q3 2024	7,183	$1,244	$164.23	$153.07 - $172.35
Q2 2024	6,928	$1,143	$157.20	$147.81 - $163.10
Q1 2024	6,984	$1,133	$149.87	$139.08 - $156.06
Q4 2023	6,910	$1,013	$140.61	$133.62 - $146.04
Q3 2023	6,981	$1,018	$144.12	$136.80 - $149.61
Q2 2023	7,024	$1,066	$141.32	$133.20 - $148.42
Q1 2023	7,336	$1,091	$133.20	$126.71 - $143.51
Q4 2022	7,435	$1,127	$129.79	$112.47 - $143.37
Q3 2022	7,465	$942	$130.59	$116.18 - $138.66
Q2 2022	7,421	$1,067	$137.29	$118.44 - $150.82
Q1 2022	7,493	$1,145	$142.14	$130.08 - $150.38
Q4 2021	7,763	$1,270	$134.13	$123.71 - $149.24
Q3 2021	7,835	$1,095	$127.26	$120.54 - $132.36
Q2 2021	7,854	$1,060	$120.71	$116.40 - $124.27
Q1 2021	8,017	$1,086	$115.68	$107.89 - $124.45
Q4 2020	8,286	$1,153	$123.16	$118.42 - $129.64
Q3 2020	8,534	$1,186	$116.35	$103.68 - $124.35
Q2 2020	9,603	$1,148	$101.53	$92.69 - $108.27
Q1 2020	10,452	$1,150	$103.83	$81.72 - $110.96
Q4 2019	11,282	$1,409	$105.24	$99.69 - $109.02
Q3 2019	11,596	$1,442	$100.99	$93.19 - $107.27
Q2 2019	11,486	$1,259	$90.50	$86.74 - $95.75
Q1 2019	11,812	$1,229	$82.07	$75.20 - $87.92
Q4 2018	11,890	$1,093	$74.75	$65.17 - $81.16
Q3 2018	12,108	$1,008	$67.79	$63.70 - $71.63
Q2 2018	12,637	$986	$61.80	$58.20 - $64.83
Q1 2018	13,713	$1,087	$67.87	$61.80 - $74.94
Q4 2017	13,584	$1,248	$72.65	$69.11 - $75.36
Q3 2017	13,454	$1,224	$73.02	$68.77 - $76.02
Q2 2017	14,072	$1,226	$70.14	$68.14 - $72.07
Q1 2017	14,000	$1,258	$70.03	$65.30 - $72.75
Q4 2016	14,331	$1,205	$66.77	$63.69 - $70.32
Q3 2016	14,161	$1,271	$67.52	$65.23 - $70.24
Q2 2016	13,331	$1,129	$63.33	$61.10 - $65.50
Q1 2016	13,194	$1,086	$61.64	$56.56 - $64.26
Q4 2015	13,353	$1,060	$57.94	$53.67 - $61.70
Q3 2015	13,756	$990	$56.34	$48.95 - $61.64
Q2 2015	13,476	$1,054	$59.96	$57.57 - $62.37
Q1 2015	13,761	$1,128	$63.59	$59.86 - $67.92
Q4 2014	15,281	$1,392	$64.60	$59.54 - $69.06
Q3 2014	16,416	$1,375	$59.73	$56.41 - $62.33
Q2 2014	17,606	$1,384	$58.28	$56.79 - $60.09
Q1 2014	17,801	$1,435	$56.51	$54.06 - $58.69
Q4 2013	18,673	$1,520	$58.01	$53.20 - $61.19
Q3 2013	18,654	$1,410	$56.23	$52.08 - $58.29
Q2 2013	19,313	$1,487	$55.00	$52.73 - $57.83