PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,339 Value ($000) $0 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,369 Value ($000) $0 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,330 Value ($000) $0 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,323 Value ($000) $0 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,322 Value ($000) $0 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,321 Value ($000) $0 Avg Close $149.87 Range $139.08 - $156.06
Q2 2023
Shares 1,369 Value ($000) $0 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,427 Value ($000) $0 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,043 Value ($000) $0 Avg Close $129.79 Range $112.47 - $143.37
Q2 2022
Shares 1,564 Value ($000) $225 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,564 Value ($000) $239 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,620 Value ($000) $265 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,629 Value ($000) $228 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,628 Value ($000) $220 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,683 Value ($000) $228 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,752 Value ($000) $244 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,726 Value ($000) $240 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,725 Value ($000) $206 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,527 Value ($000) $278 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,527 Value ($000) $316 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,526 Value ($000) $314 Avg Close $100.99 Range $93.19 - $107.27
Q2 2014
Shares 4,569 Value ($000) $359 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 4,569 Value ($000) $368 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 4,569 Value ($000) $372 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 4,667 Value ($000) $353 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 4,126 Value ($000) $318 Avg Close $55.00 Range $52.73 - $57.83