PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,433 Value ($000) $1,209 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 11,223 Value ($000) $1,724 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 11,323 Value ($000) $1,804 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 11,353 Value ($000) $1,935 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 11,393 Value ($000) $1,910 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 11,420 Value ($000) $1,978 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 11,539 Value ($000) $1,903 Avg Close $157.20 Range $147.81 - $163.10

Q4 2023

Shares 11,682 Value ($000) $1,712 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 11,323 Value ($000) $1,652 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 11,723 Value ($000) $1,779 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 12,198 Value ($000) $1,814 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 12,303 Value ($000) $1,865 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 11,877 Value ($000) $1,499 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 11,877 Value ($000) $1,708 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 11,877 Value ($000) $1,815 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 11,877 Value ($000) $1,943 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 11,777 Value ($000) $1,646 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 11,877 Value ($000) $1,603 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 12,077 Value ($000) $1,636 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 12,077 Value ($000) $1,680 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 11,877 Value ($000) $1,651 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 11,877 Value ($000) $1,420 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 11,877 Value ($000) $1,306 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 12,077 Value ($000) $1,508 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 12,077 Value ($000) $1,502 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 12,377 Value ($000) $1,357 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 12,377 Value ($000) $1,288 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 12,320 Value ($000) $1,132 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 12,320 Value ($000) $1,025 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 12,320 Value ($000) $962 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 13,205 Value ($000) $1,047 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 13,292 Value ($000) $1,221 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 13,387 Value ($000) $1,218 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 13,587 Value ($000) $1,184 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 13,787 Value ($000) $1,239 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 13,787 Value ($000) $1,159 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 14,387 Value ($000) $1,291 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 14,487 Value ($000) $1,227 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 14,487 Value ($000) $1,192 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 14,512 Value ($000) $1,152 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 14,512 Value ($000) $1,044 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 14,512 Value ($000) $1,135 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 14,662 Value ($000) $1,201 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 15,277 Value ($000) $1,392 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 14,047 Value ($000) $1,176 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 14,114 Value ($000) $1,109 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 13,914 Value ($000) $1,121 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 14,164 Value ($000) $1,153 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 14,564 Value ($000) $1,101 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 14,439 Value ($000) $1,112 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,433	$1,209	$147.17	$138.14 - $157.40
Q3 2025	11,223	$1,724	$154.90	$148.87 - $160.55
Q2 2025	11,323	$1,804	$160.77	$153.59 - $171.34
Q1 2025	11,353	$1,935	$163.95	$153.42 - $176.43
Q4 2024	11,393	$1,910	$165.73	$155.70 - $175.79
Q3 2024	11,420	$1,978	$164.23	$153.07 - $172.35
Q2 2024	11,539	$1,903	$157.20	$147.81 - $163.10
Q4 2023	11,682	$1,712	$140.61	$133.62 - $146.04
Q3 2023	11,323	$1,652	$144.12	$136.80 - $149.61
Q2 2023	11,723	$1,779	$141.32	$133.20 - $148.42
Q1 2023	12,198	$1,814	$133.20	$126.71 - $143.51
Q4 2022	12,303	$1,865	$129.79	$112.47 - $143.37
Q3 2022	11,877	$1,499	$130.59	$116.18 - $138.66
Q2 2022	11,877	$1,708	$137.29	$118.44 - $150.82
Q1 2022	11,877	$1,815	$142.14	$130.08 - $150.38
Q4 2021	11,877	$1,943	$134.13	$123.71 - $149.24
Q3 2021	11,777	$1,646	$127.26	$120.54 - $132.36
Q2 2021	11,877	$1,603	$120.71	$116.40 - $124.27
Q1 2021	12,077	$1,636	$115.68	$107.89 - $124.45
Q4 2020	12,077	$1,680	$123.16	$118.42 - $129.64
Q3 2020	11,877	$1,651	$116.35	$103.68 - $124.35
Q2 2020	11,877	$1,420	$101.53	$92.69 - $108.27
Q1 2020	11,877	$1,306	$103.83	$81.72 - $110.96
Q4 2019	12,077	$1,508	$105.24	$99.69 - $109.02
Q3 2019	12,077	$1,502	$100.99	$93.19 - $107.27
Q2 2019	12,377	$1,357	$90.50	$86.74 - $95.75
Q1 2019	12,377	$1,288	$82.07	$75.20 - $87.92
Q4 2018	12,320	$1,132	$74.75	$65.17 - $81.16
Q3 2018	12,320	$1,025	$67.79	$63.70 - $71.63
Q2 2018	12,320	$962	$61.80	$58.20 - $64.83
Q1 2018	13,205	$1,047	$67.87	$61.80 - $74.94
Q4 2017	13,292	$1,221	$72.65	$69.11 - $75.36
Q3 2017	13,387	$1,218	$73.02	$68.77 - $76.02
Q2 2017	13,587	$1,184	$70.14	$68.14 - $72.07
Q1 2017	13,787	$1,239	$70.03	$65.30 - $72.75
Q4 2016	13,787	$1,159	$66.77	$63.69 - $70.32
Q3 2016	14,387	$1,291	$67.52	$65.23 - $70.24
Q2 2016	14,487	$1,227	$63.33	$61.10 - $65.50
Q1 2016	14,487	$1,192	$61.64	$56.56 - $64.26
Q4 2015	14,512	$1,152	$57.94	$53.67 - $61.70
Q3 2015	14,512	$1,044	$56.34	$48.95 - $61.64
Q2 2015	14,512	$1,135	$59.96	$57.57 - $62.37
Q1 2015	14,662	$1,201	$63.59	$59.86 - $67.92
Q4 2014	15,277	$1,392	$64.60	$59.54 - $69.06
Q3 2014	14,047	$1,176	$59.73	$56.41 - $62.33
Q2 2014	14,114	$1,109	$58.28	$56.79 - $60.09
Q1 2014	13,914	$1,121	$56.51	$54.06 - $58.69
Q4 2013	14,164	$1,153	$58.01	$53.20 - $61.19
Q3 2013	14,564	$1,101	$56.23	$52.08 - $58.29
Q2 2013	14,439	$1,112	$55.00	$52.73 - $57.83